Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.97	45.25	43.38	44.39	24,791,870	-3.43(-7.17%)
Aug 30, 2016	47.21	48.08	47.00	47.82	10,342,197	+0.65(+1.39%)
Aug 29, 2016	47.07	47.48	46.49	47.16	3,418,407	+0.27(+0.58%)
Aug 26, 2016	46.71	47.12	46.20	46.89	3,556,653	+0.10(+0.21%)
Aug 25, 2016	46.95	47.47	46.55	46.80	3,943,824	+0.01(+0.01%)
Aug 24, 2016	47.34	47.75	46.67	46.79	4,840,719	-0.58(-1.22%)
Aug 23, 2016	46.57	47.77	46.27	47.37	6,130,332	+1.52(+3.32%)
Aug 22, 2016	45.87	46.13	45.29	45.85	2,931,960	+0.27(+0.59%)
Aug 19, 2016	45.40	45.70	44.68	45.58	3,039,333	-0.12(-0.26%)
Aug 18, 2016	45.35	45.90	44.60	45.70	2,940,684	+0.33(+0.73%)
Aug 17, 2016	45.77	46.37	44.54	45.37	5,335,785	+0.17(+0.37%)
Aug 16, 2016	43.75	45.77	43.75	45.20	6,947,265	+1.53(+3.51%)
Aug 15, 2016	42.39	43.73	42.17	43.67	4,176,090	+1.27(+3.00%)
Aug 12, 2016	41.82	42.70	41.70	42.39	3,194,493	+0.57(+1.36%)
Aug 11, 2016	41.83	42.19	41.67	41.82	2,859,753	+0.13(+0.32%)
Aug 10, 2016	42.66	42.78	41.58	41.69	6,241,599	-1.92(-4.41%)
Aug 09, 2016	42.76	43.68	42.68	43.61	3,590,595	+0.81(+1.90%)
Aug 08, 2016	44.00	44.00	42.78	42.80	2,355,723	-1.13(-2.56%)
Aug 05, 2016	43.44	43.97	42.88	43.93	3,539,952	+0.11(+0.26%)
Aug 04, 2016	43.33	44.04	43.29	43.81	3,575,247	+0.61(+1.41%)
Aug 03, 2016	42.81	43.31	42.59	43.20	2,020,245	+0.41(+0.95%)
Aug 02, 2016	42.80	43.09	41.82	42.80	3,763,176	-0.03(-0.07%)