Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.28	14.33	14.20	14.32	1,891,019	+0.04(+0.26%)
Aug 30, 2016	14.33	14.38	14.19	14.28	2,184,931	-0.06(-0.40%)
Aug 29, 2016	14.24	14.43	14.24	14.34	1,878,605	+0.08(+0.59%)
Aug 26, 2016	14.29	14.44	14.18	14.25	1,766,453	+0.01(+0.07%)
Aug 25, 2016	14.30	14.32	14.22	14.24	3,272,842	-0.06(-0.45%)
Aug 24, 2016	14.28	14.35	14.24	14.31	2,238,714	-0.01(-0.05%)
Aug 23, 2016	14.18	14.40	14.18	14.31	3,410,348	+0.14(+0.96%)
Aug 22, 2016	14.17	14.23	14.07	14.18	2,703,519	+0.09(+0.62%)
Aug 19, 2016	14.10	14.13	14.03	14.09	1,893,757	-0.05(-0.34%)
Aug 18, 2016	13.95	14.14	13.90	14.14	3,661,205	+0.21(+1.51%)
Aug 17, 2016	13.93	13.96	13.82	13.93	2,425,801	+0.02(+0.12%)
Aug 16, 2016	13.79	13.94	13.76	13.91	3,523,536	+0.01(+0.05%)
Aug 15, 2016	13.86	13.95	13.82	13.90	2,784,209	+0.09(+0.64%)
Aug 12, 2016	13.91	13.92	13.79	13.82	1,795,986	-0.09(-0.68%)
Aug 11, 2016	13.82	13.98	13.77	13.91	3,747,636	+0.13(+0.96%)
Aug 10, 2016	13.69	13.82	13.63	13.78	6,229,672	+0.10(+0.72%)
Aug 09, 2016	13.71	13.82	13.66	13.68	4,217,910	-0.05(-0.37%)
Aug 08, 2016	13.84	13.91	13.72	13.73	4,507,103	-0.09(-0.64%)
Aug 05, 2016	13.89	13.92	13.74	13.82	5,091,256	+0.01(+0.07%)
Aug 04, 2016	13.93	14.01	13.80	13.81	5,375,128	-0.12(-0.85%)
Aug 03, 2016	13.88	14.11	13.62	13.93	12,409,999	-0.45(-3.11%)
Aug 02, 2016	14.49	14.53	14.20	14.38	6,078,331	-0.16(-1.10%)