Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.00	14.18	13.95	14.09	65,083	+0.12(+0.86%)
Jul 28, 2016	14.00	14.04	13.93	13.97	195,948	+0.04(+0.29%)
Jul 27, 2016	14.05	14.05	13.84	13.93	75,400	-0.05(-0.36%)
Jul 26, 2016	13.98	14.14	13.92	13.98	119,278	+0.08(+0.58%)
Jul 25, 2016	14.10	14.27	13.84	13.90	329,028	-0.11(-0.79%)
Jul 22, 2016	14.22	14.32	13.78	14.01	307,508	+0.47(+3.47%)
Jul 21, 2016	12.90	13.60	12.90	13.54	379,773	+0.87(+6.87%)
Jul 20, 2016	12.87	12.90	12.62	12.67	22,569	-0.14(-1.09%)
Jul 19, 2016	13.00	13.00	12.52	12.81	34,967	+0.01(+0.08%)
Jul 18, 2016	12.75	12.90	12.68	12.80	46,245	+0.21(+1.67%)
Jul 15, 2016	12.63	12.67	12.48	12.59	72,449	+0.03(+0.24%)
Jul 14, 2016	12.40	12.62	11.10	12.56	36,968	-0.05(-0.40%)
Jul 13, 2016	12.24	12.72	12.24	12.61	77,739	+0.32(+2.60%)
Jul 12, 2016	12.08	12.29	12.06	12.29	40,211	+0.21(+1.74%)
Jul 11, 2016	11.99	12.08	11.92	12.08	39,906	+0.13(+1.09%)
Jul 08, 2016	11.83	11.95	11.77	11.95	63,068	+0.18(+1.53%)
Jul 07, 2016	11.95	11.95	11.61	11.77	32,700	-0.03(-0.25%)
Jul 05, 2016	11.92	11.92	11.57	11.80	20,671	-0.10(-0.84%)