Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.88	12.89	12.23	12.64	11,416,580	-0.38(-2.92%)
Jul 28, 2016	12.15	13.28	11.75	13.02	24,133,988	+1.45(+12.53%)
Jul 27, 2016	11.47	11.83	11.42	11.57	10,628,530	+0.25(+2.21%)
Jul 26, 2016	11.41	11.54	11.25	11.32	4,090,594	-0.09(-0.79%)
Jul 25, 2016	11.11	11.50	11.06	11.41	4,930,574	+0.33(+2.98%)
Jul 22, 2016	11.32	11.52	11.06	11.08	4,989,930	-0.15(-1.34%)
Jul 21, 2016	11.09	11.49	11.03	11.23	7,205,353	+0.33(+3.03%)
Jul 20, 2016	11.09	11.13	10.88	10.90	6,038,936	-0.11(-1.00%)
Jul 19, 2016	11.98	11.98	10.98	11.01	9,465,704	-0.84(-7.09%)
Jul 18, 2016	11.95	12.00	11.65	11.85	4,382,365	-0.05(-0.42%)
Jul 15, 2016	12.31	12.47	11.85	11.90	5,174,826	-0.38(-3.09%)
Jul 14, 2016	12.60	12.72	12.24	12.28	5,355,636	-0.15(-1.21%)
Jul 13, 2016	12.80	13.40	12.14	12.43	9,434,889	-0.03(-0.24%)
Jul 12, 2016	12.53	12.65	12.19	12.46	7,078,529	+0.03(+0.24%)
Jul 11, 2016	11.11	12.49	11.10	12.43	13,476,829	+1.46(+13.31%)
Jul 08, 2016	10.96	11.22	10.77	10.97	4,454,255	+0.20(+1.86%)
Jul 07, 2016	10.55	11.13	10.52	10.77	5,766,144	+0.12(+1.13%)
Jul 05, 2016	10.92	10.96	10.60	10.65	3,078,206	-0.40(-3.62%)