Eli Lilly (NY: LLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.80	72.12	71.42	71.64	3,489,762	-0.03(-0.05%)
Jul 28, 2016	71.95	72.07	70.83	71.68	5,625,369	-0.41(-0.56%)
Jul 27, 2016	71.09	72.25	71.00	72.08	4,694,316	+1.13(+1.60%)
Jul 26, 2016	71.52	72.04	70.55	70.95	5,941,140	+0.10(+0.13%)
Jul 25, 2016	70.52	70.87	70.01	70.85	4,836,307	+0.34(+0.48%)
Jul 22, 2016	69.49	70.62	69.38	70.52	4,994,340	+1.03(+1.48%)
Jul 21, 2016	69.32	69.66	69.16	69.49	3,140,166	+0.10(+0.15%)
Jul 20, 2016	69.38	69.59	69.13	69.38	3,252,499	+0.27(+0.39%)
Jul 19, 2016	69.01	69.36	68.78	69.12	3,822,483	+0.02(+0.03%)
Jul 18, 2016	69.46	69.65	69.02	69.10	3,572,455	-0.23(-0.34%)
Jul 15, 2016	69.99	70.01	69.09	69.33	5,240,311	-0.32(-0.46%)
Jul 14, 2016	68.71	69.74	68.62	69.65	4,424,211	+1.06(+1.55%)
Jul 13, 2016	69.06	69.17	68.56	68.59	3,375,321	-0.27(-0.39%)
Jul 12, 2016	68.82	69.00	68.25	68.86	5,125,526	+0.46(+0.67%)
Jul 11, 2016	68.75	68.94	68.24	68.40	4,004,962	-0.45(-0.65%)
Jul 08, 2016	68.56	69.06	68.56	68.85	3,627,183	+0.29(+0.43%)
Jul 07, 2016	69.00	69.19	67.97	68.56	4,150,630	-0.61(-0.87%)
Jul 06, 2016	68.56	69.49	68.36	69.16	5,403,037	+0.33(+0.48%)
Jul 05, 2016	68.11	69.06	68.06	68.83	3,802,647	+0.60(+0.87%)