Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	70.07	70.20	69.95	70.18	602,136	+0.25(+0.35%)
Jul 28, 2016	69.88	70.01	69.86	69.93	748,273	-0.02(-0.03%)
Jul 27, 2016	69.80	69.98	69.73	69.95	1,397,914	+0.28(+0.40%)
Jul 26, 2016	69.78	69.78	69.61	69.68	803,036	-0.02(-0.03%)
Jul 25, 2016	69.77	69.77	69.65	69.70	955,432	+0.02(+0.03%)
Jul 22, 2016	69.68	69.84	69.64	69.68	751,401	-0.09(-0.13%)
Jul 21, 2016	69.60	69.84	69.51	69.76	871,528	+0.08(+0.11%)
Jul 20, 2016	69.70	69.72	69.61	69.68	777,549	-0.08(-0.11%)
Jul 19, 2016	69.77	69.80	69.67	69.76	804,948	+0.17(+0.25%)
Jul 18, 2016	69.72	69.78	69.52	69.59	750,586	+0.02(+0.02%)
Jul 15, 2016	69.63	69.66	69.51	69.57	1,152,236	-0.17(-0.25%)
Jul 14, 2016	69.72	69.90	69.67	69.75	582,648	-0.17(-0.24%)
Jul 13, 2016	69.99	70.04	69.80	69.92	891,236	+0.25(+0.36%)
Jul 12, 2016	70.00	70.00	69.66	69.66	7,311,229	-0.42(-0.60%)
Jul 11, 2016	70.30	70.34	70.08	70.08	828,874	-0.25(-0.36%)
Jul 08, 2016	70.20	70.37	70.11	70.34	859,403	+0.11(+0.16%)
Jul 07, 2016	70.20	70.30	70.09	70.22	887,546	-0.05(-0.07%)
Jul 06, 2016	70.29	70.33	70.14	70.27	769,884	+0.10(+0.14%)
Jul 05, 2016	70.19	70.32	70.11	70.18	1,031,699	+0.18(+0.26%)