General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.70	32.06	31.63	31.95	2,803,640	+0.29(+0.92%)
Jul 28, 2016	31.35	31.78	31.28	31.66	2,614,669	+0.28(+0.89%)
Jul 27, 2016	31.89	31.89	31.14	31.38	4,322,490	-0.59(-1.85%)
Jul 26, 2016	31.80	31.99	31.75	31.97	3,296,284	+0.17(+0.53%)
Jul 25, 2016	31.71	31.91	31.51	31.80	3,243,355	+0.13(+0.41%)
Jul 22, 2016	31.44	31.85	31.36	31.67	3,108,858	+0.17(+0.54%)
Jul 21, 2016	31.20	31.50	31.10	31.50	2,617,124	+0.20(+0.64%)
Jul 20, 2016	31.19	31.32	31.08	31.30	2,837,983	+0.20(+0.64%)
Jul 19, 2016	31.06	31.15	30.79	31.10	3,173,263	+0.04(+0.13%)
Jul 18, 2016	31.09	31.12	30.90	31.06	1,999,883	+0.05(+0.16%)
Jul 15, 2016	31.04	31.08	30.79	31.01	3,423,368	+0.02(+0.06%)
Jul 14, 2016	31.15	31.20	30.93	30.99	2,722,045	-0.17(-0.55%)
Jul 13, 2016	30.93	31.18	30.81	31.16	2,187,503	+0.10(+0.32%)
Jul 12, 2016	31.09	31.18	30.48	31.06	4,168,168	-0.04(-0.13%)
Jul 11, 2016	31.00	31.22	30.76	31.10	2,527,055	+0.12(+0.39%)
Jul 08, 2016	30.27	30.98	30.04	30.98	4,221,108	+0.94(+3.13%)
Jul 07, 2016	30.14	30.20	29.82	30.04	4,624,826	-0.18(-0.60%)
Jul 06, 2016	30.03	30.22	29.89	30.22	5,246,192	+0.11(+0.37%)
Jul 05, 2016	29.84	30.20	29.84	30.11	3,627,547	+0.26(+0.87%)