Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	37.19	37.55	37.12	37.50	37,768	+0.47(+1.26%)
Jun 29, 2016	37.03	37.19	36.94	37.03	55,613	+0.43(+1.16%)
Jun 28, 2016	36.48	36.62	36.30	36.61	48,480	+0.62(+1.73%)
Jun 27, 2016	36.08	36.29	35.78	35.98	86,373	-0.48(-1.32%)
Jun 24, 2016	36.31	37.06	36.07	36.47	145,510	-1.67(-4.37%)
Jun 23, 2016	37.90	38.13	37.77	38.13	23,777	+0.55(+1.46%)
Jun 22, 2016	37.67	37.77	37.52	37.59	57,852	+0.02(+0.07%)
Jun 21, 2016	37.58	37.73	37.48	37.56	33,427	+0.09(+0.24%)
Jun 20, 2016	37.68	37.68	37.41	37.47	14,562	+0.46(+1.24%)
Jun 17, 2016	37.04	37.12	36.84	37.01	21,024	+0.02(+0.04%)
Jun 16, 2016	36.69	37.00	36.51	37.00	24,372	+0.02(+0.07%)
Jun 15, 2016	37.01	37.14	36.95	36.97	15,805	+0.07(+0.20%)
Jun 14, 2016	36.98	36.98	36.72	36.90	29,038	-0.11(-0.31%)
Jun 13, 2016	37.29	37.35	37.01	37.01	51,048	-0.40(-1.07%)
Jun 10, 2016	37.54	37.59	37.32	37.41	29,659	-0.55(-1.44%)
Jun 09, 2016	37.90	37.98	37.83	37.96	36,511	-0.14(-0.36%)
Jun 08, 2016	38.10	38.16	38.04	38.10	68,876	+0.11(+0.28%)
Jun 07, 2016	37.96	38.10	37.96	37.99	77,855	+0.15(+0.39%)
Jun 06, 2016	37.70	37.94	37.70	37.85	43,682	+0.17(+0.46%)
Jun 03, 2016	37.56	37.74	37.50	37.68	39,656	+0.08(+0.22%)
Jun 02, 2016	37.41	37.41	37.41	37.59	27,582	+0.09(+0.24%)