Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.76	11.81	11.45	11.64	189,271	-0.08(-0.67%)
Jun 29, 2016	11.72	11.96	11.61	11.72	121,356	+0.16(+1.35%)
Jun 28, 2016	11.41	11.84	11.41	11.57	147,590	+0.20(+1.72%)
Jun 27, 2016	11.96	12.19	11.37	11.37	306,875	-0.78(-6.43%)
Jun 24, 2016	11.72	12.70	11.61	12.15	290,775	-0.04(-0.32%)
Jun 23, 2016	12.04	12.27	11.96	12.19	216,691	+0.23(+1.96%)
Jun 22, 2016	11.88	12.04	11.72	11.96	206,041	+0.20(+1.66%)
Jun 21, 2016	11.84	11.92	11.60	11.76	75,317	+0.00(+0.00%)
Jun 20, 2016	11.76	12.03	11.72	11.76	123,436	+0.23(+2.03%)
Jun 17, 2016	11.33	12.08	11.33	11.53	695,214	-0.20(-1.67%)
Jun 16, 2016	11.45	11.76	11.33	11.72	193,620	+0.16(+1.35%)
Jun 15, 2016	11.53	11.80	11.35	11.57	190,228	-0.04(-0.34%)
Jun 14, 2016	11.61	11.96	11.53	11.61	192,137	-0.08(-0.67%)
Jun 13, 2016	11.88	12.00	11.45	11.68	275,250	-0.20(-1.64%)
Jun 10, 2016	12.11	12.27	11.76	11.88	240,552	-0.23(-1.94%)
Jun 09, 2016	11.76	12.15	11.72	12.11	295,126	+0.31(+2.65%)
Jun 08, 2016	11.88	12.29	11.72	11.80	184,200	-0.08(-0.66%)
Jun 07, 2016	12.11	12.19	11.76	11.88	123,876	-0.16(-1.30%)
Jun 06, 2016	11.64	12.19	11.61	12.04	233,538	+0.35(+3.01%)
Jun 03, 2016	12.35	12.38	11.61	11.68	215,837	-0.59(-4.78%)
Jun 02, 2016	11.80	12.31	11.72	12.27	168,935	+0.47(+3.97%)