Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	60.21	61.19	59.56	61.10	206,501	+1.38(+2.31%)
Jun 29, 2016	59.50	60.05	59.02	59.72	197,055	+1.13(+1.93%)
Jun 28, 2016	57.94	59.50	57.91	58.59	165,763	+1.60(+2.81%)
Jun 27, 2016	59.78	59.78	56.67	56.99	184,460	-3.53(-5.83%)
Jun 24, 2016	61.43	61.53	60.01	60.52	198,297	-3.42(-5.35%)
Jun 23, 2016	62.45	64.02	61.76	63.94	147,547	+2.01(+3.25%)
Jun 22, 2016	62.48	62.87	61.61	61.93	79,255	-0.55(-0.88%)
Jun 21, 2016	63.12	63.66	61.89	62.48	79,105	-0.87(-1.37%)
Jun 20, 2016	63.12	64.70	62.76	63.35	122,095	+1.34(+2.16%)
Jun 17, 2016	63.29	63.29	61.88	62.01	176,867	-1.14(-1.81%)
Jun 16, 2016	62.63	63.22	61.96	63.15	138,585	+0.02(+0.03%)
Jun 15, 2016	63.92	63.97	62.98	63.13	53,073	-0.23(-0.36%)
Jun 14, 2016	62.45	63.39	62.22	63.36	66,726	+0.40(+0.64%)
Jun 13, 2016	64.26	64.50	62.79	62.96	52,048	-1.40(-2.18%)
Jun 10, 2016	64.53	65.41	64.18	64.36	81,999	-1.05(-1.61%)
Jun 09, 2016	65.54	65.79	65.12	65.41	148,398	-0.40(-0.61%)
Jun 08, 2016	65.84	65.88	65.29	65.81	131,138	-0.02(-0.03%)
Jun 07, 2016	66.12	66.63	65.51	65.83	140,339	-0.27(-0.41%)
Jun 06, 2016	65.91	66.55	65.89	66.10	113,567	+0.07(+0.11%)
Jun 03, 2016	66.60	66.60	65.68	66.03	96,803	-0.82(-1.23%)
Jun 02, 2016	67.47	67.74	66.10	66.85	74,704	-0.54(-0.80%)