Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.594	2.626	2.547	2.624	6,819,424	-0.08(-2.84%)
Jun 29, 2016	2.714	2.734	2.671	2.701	2,732,008	+0.05(+1.76%)
Jun 28, 2016	2.614	2.667	2.601	2.654	5,347,253	+0.14(+5.57%)
Jun 27, 2016	2.581	2.581	2.501	2.514	7,347,830	-0.15(-5.51%)
Jun 24, 2016	2.607	2.727	2.604	2.661	14,249,995	-0.15(-5.45%)
Jun 23, 2016	2.811	2.817	2.751	2.814	2,814,539	+0.13(+4.84%)
Jun 22, 2016	2.717	2.737	2.684	2.684	2,320,240	-0.03(-1.23%)
Jun 21, 2016	2.727	2.781	2.691	2.717	3,022,759	-0.06(-2.28%)
Jun 20, 2016	2.817	2.847	2.751	2.781	3,045,010	+0.06(+2.08%)
Jun 17, 2016	2.694	2.797	2.687	2.724	3,087,529	+0.04(+1.36%)
Jun 16, 2016	2.667	2.707	2.607	2.687	4,643,162	-0.05(-1.95%)
Jun 15, 2016	2.831	2.867	2.734	2.741	4,381,781	-0.07(-2.49%)
Jun 14, 2016	2.931	2.961	2.784	2.811	5,248,685	-0.15(-4.96%)
Jun 13, 2016	2.954	3.061	2.927	2.957	3,832,511	-0.07(-2.31%)
Jun 10, 2016	3.168	3.174	3.004	3.028	5,954,011	-0.27(-8.10%)
Jun 09, 2016	3.254	3.304	3.196	3.294	5,364,297	+1.09(+49.70%)
Jun 08, 2016	2.115	2.233	2.111	2.201	14,130,990	+0.10(+4.91%)
Jun 07, 2016	2.035	2.104	2.035	2.098	8,154,352	+0.08(+3.93%)
Jun 06, 2016	1.937	2.042	1.930	2.018	9,630,669	+0.10(+5.02%)
Jun 03, 2016	1.930	1.933	1.860	1.922	5,066,739	-0.01(-0.44%)
Jun 02, 2016	1.857	1.930	1.832	1.930	7,811,171	+0.08(+4.17%)