Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.070	8.210	8.041	8.190	55,185	+0.08(+0.99%)
Jun 29, 2016	8.070	8.150	7.890	8.110	29,894	+0.12(+1.50%)
Jun 28, 2016	7.850	8.080	7.740	7.990	40,833	+0.23(+2.96%)
Jun 27, 2016	7.890	7.890	7.671	7.760	39,759	-0.29(-3.60%)
Jun 24, 2016	7.950	8.050	7.855	8.050	48,775	-0.05(-0.62%)
Jun 23, 2016	8.000	8.200	7.995	8.100	25,727	+0.05(+0.62%)
Jun 22, 2016	8.090	8.200	7.990	8.050	33,110	-0.02(-0.25%)
Jun 21, 2016	7.970	8.080	7.970	8.070	35,327	+0.10(+1.25%)
Jun 20, 2016	7.850	8.060	7.810	7.970	48,211	+0.13(+1.66%)
Jun 17, 2016	7.820	8.000	7.800	7.840	40,471	-0.06(-0.76%)
Jun 16, 2016	7.750	7.960	7.715	7.900	68,922	-0.01(-0.13%)
Jun 15, 2016	8.000	8.080	7.890	7.910	28,988	-0.08(-1.00%)
Jun 14, 2016	8.040	8.080	7.880	7.990	16,048	+0.01(+0.13%)
Jun 13, 2016	8.060	8.160	7.890	7.980	13,703	-0.01(-0.13%)
Jun 10, 2016	8.060	8.170	7.880	7.990	20,354	-0.11(-1.36%)
Jun 09, 2016	8.290	8.290	8.030	8.100	38,540	-0.18(-2.17%)
Jun 08, 2016	8.300	8.380	8.040	8.280	31,913	+0.07(+0.85%)
Jun 07, 2016	8.400	8.490	7.860	8.210	129,317	-0.17(-2.03%)
Jun 06, 2016	7.870	8.380	7.830	8.380	90,717	+0.57(+7.30%)
Jun 03, 2016	7.600	7.850	7.441	7.810	46,760	+0.21(+2.76%)
Jun 02, 2016	7.400	7.600	7.325	7.600	82,889	+0.20(+2.70%)