Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.135	6.376	5.956	6.046	1,484,149	-0.39(-6.10%)
Jun 29, 2016	6.430	6.474	6.287	6.439	368,134	+0.12(+1.84%)
Jun 28, 2016	5.983	6.367	5.983	6.322	504,786	+0.43(+7.27%)
Jun 27, 2016	6.483	6.483	5.769	5.894	973,039	-0.59(-9.09%)
Jun 24, 2016	6.635	6.715	6.430	6.483	1,090,790	-0.40(-5.84%)
Jun 23, 2016	6.876	6.940	6.742	6.885	416,222	+0.08(+1.18%)
Jun 22, 2016	7.046	7.117	6.778	6.805	529,460	-0.24(-3.42%)
Jun 21, 2016	7.162	7.162	6.840	7.046	573,426	+0.05(+0.77%)
Jun 20, 2016	7.287	7.287	6.983	6.992	365,315	-0.09(-1.26%)
Jun 17, 2016	7.046	7.314	7.019	7.082	592,183	+0.04(+0.63%)
Jun 16, 2016	7.055	7.126	6.965	7.037	539,392	-0.17(-2.35%)
Jun 15, 2016	7.323	7.474	7.099	7.207	1,159,852	-0.13(-1.71%)
Jun 14, 2016	7.412	7.635	7.046	7.332	1,525,030	-0.21(-2.84%)
Jun 13, 2016	7.644	7.814	7.501	7.546	743,226	-0.22(-2.87%)
Jun 10, 2016	7.885	7.903	7.528	7.769	1,214,746	-0.15(-1.92%)
Jun 09, 2016	7.769	7.939	7.707	7.921	1,588,148	+0.18(+2.31%)
Jun 08, 2016	7.751	8.001	7.698	7.742	6,186,089	-0.96(-10.99%)
Jun 07, 2016	8.769	8.829	8.609	8.698	162,063	-0.05(-0.61%)
Jun 06, 2016	8.537	8.868	8.537	8.751	164,545	+0.22(+2.62%)
Jun 03, 2016	8.394	8.618	8.296	8.528	186,328	+0.16(+1.92%)
Jun 02, 2016	8.385	8.385	8.091	8.367	141,417	-0.06(-0.74%)