American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	94.91	95.25	93.67	95.24	3,837,732	+0.51(+0.54%)
Jun 29, 2016	93.60	94.84	93.14	94.73	2,913,958	+1.84(+1.99%)
Jun 28, 2016	92.06	92.92	91.56	92.88	2,153,773	+1.60(+1.75%)
Jun 27, 2016	90.23	91.31	89.40	91.28	3,214,936	+0.52(+0.57%)
Jun 24, 2016	90.69	92.44	90.27	90.76	4,015,102	-2.68(-2.87%)
Jun 23, 2016	92.21	93.44	91.82	93.44	2,198,164	+1.74(+1.89%)
Jun 22, 2016	91.70	92.06	91.47	91.71	1,487,934	-0.03(-0.04%)
Jun 21, 2016	90.46	92.04	90.23	91.74	2,470,890	+1.69(+1.88%)
Jun 20, 2016	90.40	91.00	90.00	90.05	2,776,508	+0.40(+0.45%)
Jun 17, 2016	90.20	90.29	89.28	89.65	2,704,610	-0.63(-0.70%)
Jun 16, 2016	89.68	90.33	89.40	90.28	1,742,133	+0.39(+0.43%)
Jun 15, 2016	89.91	90.33	89.58	89.89	1,601,531	+0.13(+0.14%)
Jun 14, 2016	90.52	90.80	89.43	89.76	1,860,585	-1.10(-1.21%)
Jun 13, 2016	90.73	91.59	90.55	90.87	2,988,881	+0.12(+0.13%)
Jun 10, 2016	90.45	91.24	90.11	90.75	2,458,517	-0.23(-0.26%)
Jun 09, 2016	89.59	91.01	89.34	90.98	2,409,164	+1.26(+1.40%)
Jun 08, 2016	89.96	90.35	89.45	89.72	1,469,428	-0.26(-0.29%)
Jun 07, 2016	89.48	90.31	89.20	89.98	1,558,135	+0.56(+0.63%)
Jun 06, 2016	89.35	89.81	88.97	89.42	1,396,021	+0.19(+0.21%)
Jun 03, 2016	89.22	89.50	88.76	89.23	1,724,200	+0.34(+0.38%)
Jun 02, 2016	87.88	88.90	87.55	88.89	1,604,776	+0.91(+1.03%)