Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.460	1.460	1.400	1.400	31,143	-0.02(-1.41%)
Jun 29, 2016	1.410	1.460	1.330	1.420	84,739	+0.00(+0.25%)
Jun 28, 2016	1.510	1.510	1.400	1.417	56,218	-0.04(-2.98%)
Jun 27, 2016	1.570	1.571	1.380	1.460	105,246	-0.13(-8.18%)
Jun 24, 2016	1.510	1.610	1.580	1.590	37,507	+0.01(+0.63%)
Jun 23, 2016	1.620	1.620	1.580	1.580	42,134	-0.02(-1.25%)
Jun 22, 2016	1.640	1.690	1.559	1.600	85,935	-0.06(-3.71%)
Jun 21, 2016	1.680	1.680	1.641	1.662	14,821	+0.01(+0.70%)
Jun 20, 2016	1.640	1.680	1.640	1.650	37,382	+0.01(+0.61%)
Jun 17, 2016	1.720	1.720	1.640	1.640	16,472	-0.06(-3.53%)
Jun 16, 2016	1.700	1.700	1.640	1.700	33,034	+0.02(+1.19%)
Jun 15, 2016	1.650	1.720	1.650	1.680	11,710	-0.02(-1.18%)
Jun 14, 2016	1.730	1.730	1.660	1.700	18,742	-0.03(-1.73%)
Jun 13, 2016	1.680	1.730	1.680	1.730	51,743	+0.06(+3.59%)
Jun 10, 2016	1.710	1.730	1.660	1.670	41,871	-0.04(-2.34%)
Jun 09, 2016	1.710	1.730	1.670	1.710	48,309	-0.02(-1.16%)
Jun 08, 2016	1.730	1.750	1.690	1.730	25,130	-0.02(-1.14%)
Jun 07, 2016	1.750	1.750	1.710	1.750	47,026	+0.03(+1.74%)
Jun 06, 2016	1.680	1.720	1.677	1.720	15,821	+0.03(+1.78%)
Jun 03, 2016	1.700	1.750	1.690	1.690	50,873	-0.04(-2.31%)
Jun 02, 2016	1.700	1.770	1.661	1.730	30,001	+0.03(+1.76%)