General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.88	29.92	29.55	29.82	7,062,488	-0.05(-0.17%)
Jun 29, 2016	29.52	29.89	29.49	29.87	3,979,416	+0.48(+1.63%)
Jun 28, 2016	28.81	29.39	28.68	29.39	4,101,920	+0.76(+2.65%)
Jun 27, 2016	28.37	28.79	28.25	28.63	4,591,498	+0.08(+0.28%)
Jun 24, 2016	28.15	28.92	27.92	28.55	6,577,448	-0.45(-1.55%)
Jun 23, 2016	28.92	29.04	28.79	29.00	3,218,873	+0.25(+0.87%)
Jun 22, 2016	28.78	28.95	28.66	28.75	2,954,380	+0.01(+0.03%)
Jun 21, 2016	28.50	28.83	28.45	28.74	3,178,926	+0.28(+0.98%)
Jun 20, 2016	28.48	28.78	28.36	28.46	3,601,823	+0.25(+0.89%)
Jun 17, 2016	28.16	28.24	27.90	28.21	6,560,928	-0.04(-0.14%)
Jun 16, 2016	27.88	28.26	27.55	28.25	3,629,207	+0.26(+0.93%)
Jun 15, 2016	27.77	28.16	27.74	27.99	4,689,779	+0.23(+0.83%)
Jun 14, 2016	27.60	27.81	27.55	27.76	3,883,057	+0.15(+0.54%)
Jun 13, 2016	27.51	27.82	27.50	27.61	4,039,763	+0.15(+0.55%)
Jun 10, 2016	27.40	27.55	27.29	27.46	2,540,146	-0.13(-0.47%)
Jun 09, 2016	27.49	27.77	27.38	27.59	3,719,384	+0.07(+0.25%)
Jun 08, 2016	26.76	27.70	26.71	27.52	5,637,035	+0.78(+2.92%)
Jun 07, 2016	26.79	27.01	26.66	26.74	4,146,661	-0.03(-0.11%)
Jun 06, 2016	26.81	27.03	26.50	26.77	4,174,601	-0.01(-0.04%)
Jun 03, 2016	26.89	26.98	26.53	26.78	6,187,608	+0.05(+0.19%)
Jun 02, 2016	26.81	26.89	26.56	26.73	3,835,121	-0.12(-0.45%)