First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.55	31.20	30.53	31.19	2,017,994	+0.74(+2.42%)
Jun 29, 2016	30.45	30.51	30.20	30.46	875,153	+0.31(+1.03%)
Jun 28, 2016	29.70	30.15	29.52	30.15	910,604	+0.76(+2.59%)
Jun 27, 2016	29.92	30.00	29.36	29.39	2,144,076	-0.75(-2.50%)
Jun 24, 2016	29.47	30.63	29.47	30.14	12,982,870	-0.22(-0.72%)
Jun 23, 2016	29.86	30.36	29.75	30.36	1,124,739	+0.81(+2.76%)
Jun 22, 2016	29.74	29.94	29.53	29.54	831,196	-0.25(-0.83%)
Jun 21, 2016	29.98	30.04	29.74	29.79	958,418	-0.19(-0.62%)
Jun 20, 2016	30.14	30.17	29.81	29.98	742,806	+0.05(+0.18%)
Jun 17, 2016	29.97	30.31	29.80	29.92	1,777,246	+0.03(+0.10%)
Jun 16, 2016	29.04	29.93	28.93	29.89	1,206,178	+0.71(+2.42%)
Jun 15, 2016	29.24	29.28	28.92	29.18	841,163	+0.05(+0.16%)
Jun 14, 2016	28.98	29.18	28.86	29.14	774,342	+0.11(+0.37%)
Jun 13, 2016	28.98	29.20	28.95	29.03	718,225	-0.01(-0.03%)
Jun 10, 2016	29.15	29.46	28.95	29.04	450,081	-0.31(-1.06%)
Jun 09, 2016	29.16	29.39	28.94	29.35	639,850	+0.17(+0.59%)
Jun 08, 2016	29.39	29.43	29.06	29.18	988,882	-0.22(-0.74%)
Jun 07, 2016	29.46	29.53	29.27	29.39	404,577	-0.04(-0.13%)
Jun 06, 2016	29.32	29.57	29.22	29.43	567,041	+0.06(+0.21%)
Jun 03, 2016	29.61	29.64	29.22	29.37	514,693	-0.29(-0.96%)
Jun 02, 2016	29.38	29.66	29.38	29.66	379,047	+0.11(+0.36%)