Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.12	15.40	14.88	14.89	7,606,016	-0.37(-2.40%)
May 27, 2016	15.53	15.25	15.25	15.25	6,752,155	-0.10(-0.66%)
May 26, 2016	15.70	15.79	15.31	15.36	7,372,934	-0.31(-1.97%)
May 25, 2016	15.46	15.72	15.41	15.66	7,314,200	+0.46(+3.00%)
May 24, 2016	15.25	15.36	15.09	15.21	7,369,133	+0.16(+1.06%)
May 23, 2016	14.86	15.15	14.79	15.05	7,395,206	+0.02(+0.11%)
May 20, 2016	15.45	15.56	14.94	15.03	9,117,560	-0.25(-1.67%)
May 19, 2016	14.82	15.36	14.72	15.29	10,421,823	+0.18(+1.16%)
May 18, 2016	15.28	15.66	15.07	15.11	9,186,387	-0.52(-3.33%)
May 17, 2016	15.49	15.87	15.35	15.63	7,200,311	+0.22(+1.45%)
May 16, 2016	15.47	15.75	15.38	15.41	6,794,319	+0.39(+2.58%)
May 13, 2016	15.12	15.33	14.99	15.02	7,077,600	-0.22(-1.43%)
May 12, 2016	15.61	15.72	15.12	15.24	7,732,398	-0.37(-2.38%)
May 11, 2016	15.73	15.82	15.47	15.61	8,429,664	-0.10(-0.64%)
May 10, 2016	15.34	15.74	15.32	15.71	10,001,917	+0.59(+3.93%)
May 09, 2016	15.44	15.48	15.07	15.12	11,830,372	-1.29(-7.86%)
May 06, 2016	16.01	16.57	15.98	16.41	7,981,775	+0.21(+1.31%)
May 05, 2016	16.33	16.57	16.09	16.19	9,490,407	-0.03(-0.16%)
May 04, 2016	16.43	16.59	16.14	16.22	10,092,129	-0.46(-2.77%)
May 03, 2016	17.02	17.04	16.59	16.68	10,875,542	-1.10(-6.21%)