Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	40.54	41.36	40.31	40.77	11,869,398	+0.37(+0.92%)
May 27, 2016	40.66	40.40	40.40	40.40	2,886,800	-0.40(-0.98%)
May 26, 2016	41.64	41.99	40.62	40.80	2,315,263	-0.36(-0.87%)
May 25, 2016	41.09	41.67	40.31	41.16	2,927,658	+0.35(+0.86%)
May 24, 2016	40.45	41.14	40.15	40.81	2,977,657	+0.68(+1.69%)
May 23, 2016	40.14	40.34	39.25	40.13	3,353,258	-0.50(-1.23%)
May 20, 2016	39.85	40.76	39.45	40.63	3,802,590	+0.92(+2.32%)
May 19, 2016	38.48	39.76	38.19	39.71	2,743,152	+0.50(+1.28%)
May 18, 2016	39.52	40.41	38.88	39.21	3,175,461	-0.22(-0.56%)
May 17, 2016	39.21	40.14	39.12	39.43	2,803,166	+0.23(+0.59%)
May 16, 2016	38.96	39.93	38.89	39.20	4,221,968	+0.60(+1.55%)
May 13, 2016	38.41	39.32	38.31	38.60	3,817,509	-0.03(-0.08%)
May 12, 2016	38.34	39.19	37.83	38.63	3,073,016	+1.01(+2.68%)
May 11, 2016	37.62	38.29	36.85	37.62	3,013,780	-0.30(-0.79%)
May 10, 2016	36.94	37.93	36.65	37.92	2,513,535	+1.09(+2.96%)
May 09, 2016	37.20	37.26	36.06	36.83	3,907,355	-0.37(-0.99%)
May 06, 2016	35.90	38.06	35.84	37.20	4,458,558	+0.67(+1.83%)
May 05, 2016	35.81	37.55	35.81	36.53	5,158,831	+1.88(+5.43%)
May 04, 2016	36.53	37.66	33.54	34.65	5,689,984	-0.86(-2.42%)
May 03, 2016	36.32	36.45	34.95	35.51	5,031,580	-1.66(-4.47%)