Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	56.84	56.86	55.62	55.78	4,960,435	-0.93(-1.63%)
May 27, 2016	56.73	56.71	56.71	56.71	2,504,171	+0.18(+0.32%)
May 26, 2016	56.76	57.03	56.34	56.53	3,450,048	-0.31(-0.54%)
May 25, 2016	57.20	57.34	56.77	56.84	4,238,229	-0.28(-0.49%)
May 24, 2016	56.33	57.20	56.25	57.12	4,041,936	+1.06(+1.90%)
May 23, 2016	57.04	57.11	56.02	56.06	3,390,546	-1.09(-1.91%)
May 20, 2016	56.21	57.41	56.21	57.14	5,137,560	+0.84(+1.50%)
May 19, 2016	55.92	56.43	55.79	56.30	3,959,453	-0.01(-0.02%)
May 18, 2016	55.88	56.65	55.74	56.31	3,184,318	+0.34(+0.62%)
May 17, 2016	55.83	56.35	55.66	55.96	4,906,758	-0.15(-0.28%)
May 16, 2016	55.66	56.33	55.27	56.12	3,287,315	+0.42(+0.75%)
May 13, 2016	55.34	56.37	55.19	55.70	3,847,884	+0.20(+0.36%)
May 12, 2016	55.63	55.80	54.94	55.50	2,898,058	+0.03(+0.05%)
May 11, 2016	55.89	56.27	55.29	55.47	3,228,846	-0.58(-1.04%)
May 10, 2016	55.20	56.25	54.99	56.06	4,097,526	+0.84(+1.51%)
May 09, 2016	54.99	55.54	54.52	55.22	4,532,036	+0.25(+0.45%)
May 06, 2016	51.25	55.21	51.03	54.97	8,132,136	+2.69(+5.14%)
May 05, 2016	52.21	52.44	51.81	52.29	6,894,194	+0.05(+0.09%)
May 04, 2016	51.93	52.51	51.75	52.24	5,574,735	-0.10(-0.19%)
May 03, 2016	52.67	52.93	52.23	52.34	5,039,084	-0.65(-1.23%)