Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	40.74	41.11	40.41	41.11	1,428	+0.23(+0.56%)
May 27, 2016	40.61	40.88	40.88	40.88	1,454	+0.34(+0.83%)
May 26, 2016	40.48	40.54	40.48	40.54	580	-0.66(-1.61%)
May 25, 2016	41.22	41.22	40.65	41.20	1,778	+0.04(+0.09%)
May 24, 2016	40.90	41.33	40.90	41.16	2,517	+0.55(+1.35%)
May 23, 2016	41.32	41.32	40.62	40.62	2,354	-0.18(-0.45%)
May 20, 2016	40.47	40.80	40.47	40.80	1,732	+0.49(+1.22%)
May 19, 2016	41.01	41.01	40.14	40.31	2,428	-0.89(-2.15%)
May 18, 2016	40.46	41.19	40.20	41.19	3,222	+0.54(+1.33%)
May 17, 2016	40.65	41.13	40.45	40.65	4,026	-0.21(-0.52%)
May 16, 2016	41.60	41.60	40.32	40.87	7,876	+0.34(+0.83%)
May 13, 2016	40.80	40.80	40.44	40.53	1,685	-0.46(-1.13%)
May 12, 2016	41.33	41.33	40.99	40.99	1,160	-0.37(-0.88%)
May 11, 2016	41.72	41.72	41.33	41.36	3,797	-0.23(-0.56%)
May 10, 2016	41.42	41.59	41.38	41.59	3,757	+0.19(+0.46%)
May 09, 2016	41.49	41.49	41.23	41.40	2,505	-0.03(-0.07%)
May 06, 2016	41.42	41.42	41.42	41.42	1,444	-0.18(-0.44%)
May 05, 2016	41.11	41.67	41.10	41.61	11,481	+0.42(+1.03%)
May 04, 2016	41.18	41.18	41.18	41.18	611	-0.15(-0.37%)
May 03, 2016	41.67	41.67	41.34	41.34	1,423	-0.21(-0.51%)