Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.03	14.03	13.77	13.88	1,235,996	-0.09(-0.66%)
May 27, 2016	14.03	13.97	13.97	13.97	429,444	+0.00(+0.00%)
May 26, 2016	14.03	14.10	13.92	13.97	482,960	-0.05(-0.33%)
May 25, 2016	13.97	14.12	13.82	14.02	1,013,117	+0.02(+0.14%)
May 24, 2016	13.84	14.03	13.79	14.00	1,536,604	+0.23(+1.66%)
May 23, 2016	13.98	14.01	13.69	13.77	711,412	-0.16(-1.17%)
May 20, 2016	13.71	14.03	13.71	13.93	705,936	+0.31(+2.30%)
May 19, 2016	13.59	13.71	13.42	13.62	1,480,388	-0.11(-0.81%)
May 18, 2016	14.01	14.03	13.67	13.73	1,680,738	-0.39(-2.77%)
May 17, 2016	14.58	14.67	14.00	14.12	1,188,314	-0.57(-3.90%)
May 16, 2016	14.40	14.77	14.36	14.70	851,229	+0.31(+2.13%)
May 13, 2016	14.77	14.78	14.26	14.39	1,319,800	-0.51(-3.45%)
May 12, 2016	14.90	14.98	14.56	14.90	1,210,507	+0.08(+0.57%)
May 11, 2016	15.35	15.45	14.72	14.82	1,283,579	-0.62(-4.01%)
May 10, 2016	15.61	15.63	15.43	15.44	698,556	-0.07(-0.46%)
May 09, 2016	15.37	15.58	15.37	15.51	1,057,263	+0.16(+1.06%)
May 06, 2016	15.26	15.41	15.18	15.35	1,334,767	+0.10(+0.68%)
May 05, 2016	15.37	15.45	15.20	15.24	852,425	-0.14(-0.89%)
May 04, 2016	15.07	15.46	15.07	15.38	797,646	+0.23(+1.55%)
May 03, 2016	15.06	15.18	15.01	15.14	750,854	+0.00(+0.00%)