Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.343	8.561	8.232	8.561	53,832,808	+0.10(+1.15%)
May 27, 2016	8.093	8.464	8.464	8.464	49,530,904	+0.40(+5.00%)
May 26, 2016	7.880	8.200	7.806	8.061	46,887,164	+0.02(+0.23%)
May 25, 2016	8.496	8.575	7.935	8.042	94,582,432	+0.51(+6.77%)
May 24, 2016	7.463	7.574	7.412	7.532	27,015,418	+0.08(+1.12%)
May 23, 2016	7.361	7.541	7.356	7.449	18,661,278	+0.09(+1.26%)
May 20, 2016	7.305	7.412	7.259	7.356	19,379,896	+0.04(+0.57%)
May 19, 2016	7.189	7.319	7.129	7.314	14,422,029	+0.05(+0.70%)
May 18, 2016	7.319	7.384	7.191	7.263	14,188,214	-0.07(-0.95%)
May 17, 2016	7.361	7.509	7.273	7.333	31,482,248	-0.06(-0.88%)
May 16, 2016	7.305	7.460	7.282	7.398	19,027,078	+0.09(+1.20%)
May 13, 2016	7.370	7.470	7.273	7.310	14,646,586	-0.06(-0.82%)
May 12, 2016	7.458	7.481	7.348	7.370	11,689,669	-0.06(-0.75%)
May 11, 2016	7.365	7.581	7.361	7.426	13,958,784	+0.06(+0.82%)
May 10, 2016	7.365	7.370	7.236	7.365	10,272,937	+0.01(+0.19%)
May 09, 2016	7.282	7.398	7.263	7.351	10,664,781	+0.04(+0.51%)
May 06, 2016	7.245	7.351	7.212	7.314	10,751,655	+0.03(+0.38%)
May 05, 2016	7.393	7.402	7.249	7.287	7,592,445	-0.10(-1.32%)
May 04, 2016	7.324	7.416	7.268	7.384	14,320,405	+0.00(+0.00%)
May 03, 2016	7.523	7.532	7.314	7.384	23,873,286	-0.22(-2.87%)