Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.61	15.75	15.26	15.32	3,168,130	-0.30(-1.94%)
May 27, 2016	15.47	15.62	15.62	15.62	1,250,739	+0.04(+0.28%)
May 26, 2016	16.05	16.12	15.56	15.58	1,208,210	-0.41(-2.55%)
May 25, 2016	16.19	16.37	15.78	15.99	1,919,736	-0.01(-0.06%)
May 24, 2016	16.04	16.38	15.91	16.00	1,651,005	-0.04(-0.27%)
May 23, 2016	15.92	16.41	15.85	16.04	1,750,390	+0.11(+0.69%)
May 20, 2016	15.33	16.17	15.15	15.93	2,645,892	+0.70(+4.60%)
May 19, 2016	14.96	15.52	14.66	15.23	1,789,492	+0.21(+1.41%)
May 18, 2016	15.24	15.58	14.96	15.02	5,568,170	-0.19(-1.26%)
May 17, 2016	15.12	15.37	15.03	15.21	3,621,992	+0.01(+0.09%)
May 16, 2016	15.10	15.35	14.97	15.20	3,276,582	+0.29(+1.93%)
May 13, 2016	15.10	15.24	14.84	14.91	843,140	-0.27(-1.77%)
May 12, 2016	15.25	15.28	15.05	15.18	1,879,499	+0.24(+1.61%)
May 11, 2016	14.51	15.10	14.10	14.94	2,154,066	+0.42(+2.88%)
May 10, 2016	14.46	14.80	14.40	14.52	2,126,035	+0.11(+0.77%)
May 09, 2016	14.54	14.57	14.09	14.41	3,084,386	-0.15(-1.02%)
May 06, 2016	14.71	14.92	14.50	14.56	2,301,286	-0.28(-1.91%)
May 05, 2016	15.02	15.19	14.74	14.84	1,394,646	+0.11(+0.75%)
May 04, 2016	14.82	15.03	14.49	14.73	2,013,920	-0.09(-0.58%)
May 03, 2016	15.05	15.15	14.52	14.82	3,027,819	-0.59(-3.80%)