AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.471	8.555	8.372	8.448	8,081,006	-0.02(-0.18%)
May 27, 2016	8.304	8.464	8.464	8.464	3,956,185	+0.17(+2.02%)
May 26, 2016	8.372	8.405	8.288	8.296	6,476,865	-0.06(-0.73%)
May 25, 2016	8.296	8.433	8.243	8.357	4,793,723	+0.05(+0.55%)
May 24, 2016	8.243	8.334	8.197	8.311	4,575,829	+0.13(+1.58%)
May 23, 2016	8.273	8.296	8.174	8.182	3,743,927	-0.11(-1.38%)
May 20, 2016	8.197	8.304	8.174	8.296	3,760,647	+0.11(+1.40%)
May 19, 2016	8.113	8.205	7.991	8.182	10,172,772	+0.01(+0.09%)
May 18, 2016	8.357	8.437	8.132	8.174	5,820,457	-0.22(-2.63%)
May 17, 2016	8.441	8.494	8.334	8.395	4,851,175	-0.07(-0.81%)
May 16, 2016	8.517	8.563	8.456	8.464	4,033,636	-0.04(-0.45%)
May 13, 2016	8.555	8.574	8.433	8.502	4,443,146	-0.08(-0.98%)
May 12, 2016	8.677	8.715	8.540	8.585	4,571,175	-0.04(-0.44%)
May 11, 2016	8.692	8.738	8.563	8.624	5,623,112	-0.10(-1.14%)
May 10, 2016	8.532	8.753	8.479	8.723	4,563,579	+0.22(+2.60%)
May 09, 2016	8.342	8.563	8.227	8.502	6,268,577	+0.06(+0.72%)
May 06, 2016	8.403	8.464	8.342	8.441	4,138,814	+0.01(+0.09%)
May 05, 2016	8.563	8.585	8.384	8.433	4,397,752	-0.07(-0.81%)
May 04, 2016	8.441	8.547	8.403	8.502	5,487,433	+0.02(+0.27%)
May 03, 2016	8.532	8.563	8.342	8.479	6,001,780	-0.13(-1.50%)