Celyad Sa ADR (NQ: CYAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	47.00	50.25	46.56	49.78	31,657	+2.73(+5.80%)
Apr 28, 2016	47.00	47.05	47.00	47.05	730	+0.05(+0.11%)
Apr 27, 2016	46.98	47.01	46.98	47.00	924	-2.00(-4.08%)
Apr 26, 2016	49.00	49.00	49.00	49.00	823	+0.01(+0.02%)
Apr 25, 2016	49.00	49.00	48.96	48.99	2,817	+1.68(+3.54%)
Apr 22, 2016	47.31	47.31	47.31	47.31	430	-0.98(-2.02%)
Apr 21, 2016	48.29	48.29	48.29	48.29	100	-0.71(-1.45%)
Apr 20, 2016	49.22	49.23	48.89	49.00	1,729	+0.10(+0.21%)
Apr 19, 2016	47.99	49.33	47.07	48.90	4,701	+2.33(+4.99%)
Apr 14, 2016	46.59	46.57	46.57	46.57	100	+0.07(+0.15%)
Apr 13, 2016	46.68	47.45	46.50	46.50	9,182	-0.50(-1.06%)
Apr 12, 2016	47.00	47.00	47.00	47.00	113	-0.99(-2.06%)
Apr 11, 2016	48.00	48.00	46.39	47.99	3,904	+1.69(+3.65%)
Apr 08, 2016	46.50	46.50	46.30	46.30	660	-0.33(-0.71%)
Apr 07, 2016	45.63	46.97	45.21	46.63	6,660	+2.11(+4.74%)
Apr 06, 2016	48.00	48.00	44.42	44.52	2,503	+0.02(+0.04%)
Apr 05, 2016	45.56	45.56	44.00	44.50	2,600	-1.01(-2.22%)
Apr 04, 2016	44.64	45.51	42.62	45.51	19,085	+0.26(+0.57%)