Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.472	6.530	6.262	6.502	10,181,350	+0.04(+0.56%)
Apr 28, 2016	6.658	6.658	6.446	6.466	11,034,460	-0.20(-3.06%)
Apr 27, 2016	6.600	6.868	6.484	6.670	34,472,128	+0.48(+7.75%)
Apr 26, 2016	6.244	6.292	6.096	6.190	16,107,750	-0.07(-1.09%)
Apr 25, 2016	6.210	6.318	6.164	6.258	10,285,880	+0.03(+0.48%)
Apr 22, 2016	6.088	6.244	6.086	6.228	7,498,530	+0.07(+1.17%)
Apr 21, 2016	6.164	6.206	6.118	6.156	8,868,140	-0.00(-0.03%)
Apr 20, 2016	5.952	6.206	5.908	6.158	12,698,835	+0.15(+2.56%)
Apr 19, 2016	6.082	6.091	5.912	6.004	7,638,610	-0.05(-0.83%)
Apr 18, 2016	5.898	6.110	5.866	6.054	7,906,140	+0.13(+2.13%)
Apr 15, 2016	5.874	5.960	5.862	5.928	8,499,715	+0.04(+0.71%)
Apr 14, 2016	5.932	5.968	5.854	5.886	11,587,705	-0.07(-1.21%)
Apr 13, 2016	5.830	5.994	5.804	5.958	13,095,095	+0.20(+3.47%)
Apr 12, 2016	5.908	5.928	5.616	5.758	20,105,850	-0.23(-3.84%)
Apr 11, 2016	6.090	6.156	5.983	5.988	5,291,105	-0.08(-1.38%)
Apr 08, 2016	6.144	6.196	6.044	6.072	5,992,155	+0.00(+0.03%)
Apr 07, 2016	6.100	6.143	6.026	6.070	8,140,730	-0.06(-1.04%)
Apr 06, 2016	6.148	6.166	6.074	6.134	6,020,210	+0.01(+0.10%)
Apr 05, 2016	6.140	6.238	6.114	6.128	11,240,375	-0.07(-1.16%)
Apr 04, 2016	6.196	6.231	6.152	6.200	9,117,285	+0.00(+0.00%)