Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.819	7.828	7.643	7.713	15,312,847	-0.17(-2.17%)
Apr 28, 2016	7.949	8.048	7.833	7.884	10,340,369	-0.13(-1.62%)
Apr 27, 2016	8.009	8.111	7.986	8.013	13,746,240	-0.02(-0.29%)
Apr 26, 2016	7.986	8.085	7.976	8.037	13,577,844	+0.07(+0.87%)
Apr 25, 2016	8.037	8.060	7.787	7.967	12,619,718	-0.13(-1.60%)
Apr 22, 2016	8.074	8.194	8.023	8.097	17,190,234	+0.01(+0.17%)
Apr 21, 2016	8.027	8.213	8.018	8.083	12,896,717	+0.03(+0.34%)
Apr 20, 2016	7.902	8.101	7.902	8.055	11,751,301	+0.07(+0.93%)
Apr 19, 2016	8.083	8.092	7.942	7.981	13,910,508	-0.09(-1.15%)
Apr 18, 2016	7.967	8.094	7.935	8.074	12,229,458	+0.02(+0.23%)
Apr 15, 2016	8.060	8.092	7.800	8.055	25,623,310	+0.06(+0.81%)
Apr 14, 2016	8.037	8.055	7.898	7.990	14,292,856	-0.11(-1.37%)
Apr 13, 2016	8.004	8.106	7.939	8.101	17,806,364	+0.12(+1.51%)
Apr 12, 2016	8.199	8.222	7.953	7.981	18,982,886	-0.23(-2.76%)
Apr 11, 2016	8.310	8.361	8.175	8.208	12,698,174	-0.07(-0.89%)
Apr 08, 2016	8.263	8.469	8.245	8.282	15,725,633	+0.07(+0.85%)
Apr 07, 2016	8.236	8.351	8.159	8.213	20,334,160	-0.10(-1.22%)
Apr 06, 2016	8.171	8.324	8.083	8.314	22,447,690	+0.16(+1.99%)
Apr 05, 2016	8.273	8.291	8.129	8.152	17,928,972	-0.20(-2.38%)
Apr 04, 2016	8.541	8.541	8.300	8.351	16,561,567	-0.17(-1.96%)