Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.736	1.736	1.736	1.736	660	+0.00(+0.00%)
Mar 30, 2016	1.698	1.736	1.698	1.736	5,690	+0.04(+2.21%)
Mar 29, 2016	1.736	1.736	1.699	1.699	4,283	+0.10(+6.47%)
Mar 28, 2016	1.464	1.783	1.441	1.595	4,786	+0.09(+6.25%)
Mar 24, 2016	1.502	1.502	1.502	1.502	106	-0.07(-4.19%)
Mar 16, 2016	1.567	1.567	1.567	1.567	852	+0.06(+3.73%)
Mar 08, 2016	1.642	1.511	1.511	1.511	10	-0.09(-5.57%)
Mar 07, 2016	1.492	1.600	1.492	1.600	2,544	+0.11(+7.24%)
Mar 04, 2016	1.492	1.492	1.492	1.492	607	+0.03(+1.92%)
Mar 03, 2016	1.464	1.464	1.464	1.464	138	+0.01(+0.64%)