Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.488	7.853	7.454	7.754	1,318,313	+0.23(+3.01%)
Mar 30, 2016	7.390	7.735	7.282	7.528	1,325,100	+0.18(+2.41%)
Mar 29, 2016	7.104	7.385	6.917	7.351	767,036	+0.25(+3.47%)
Mar 28, 2016	7.104	7.222	6.986	7.104	446,282	+0.04(+0.56%)
Mar 24, 2016	7.006	7.065	7.065	7.065	611,474	+0.03(+0.42%)
Mar 23, 2016	7.400	7.449	6.996	7.035	745,549	-0.42(-5.68%)
Mar 22, 2016	7.479	7.553	7.405	7.459	357,988	-0.06(-0.79%)
Mar 21, 2016	7.419	7.572	7.272	7.518	594,346	+0.05(+0.66%)
Mar 18, 2016	7.400	7.469	7.163	7.469	1,723,248	+0.13(+1.74%)
Mar 17, 2016	7.055	7.400	6.996	7.341	513,922	+0.31(+4.34%)
Mar 16, 2016	7.025	7.153	6.976	7.035	587,151	+0.01(+0.14%)
Mar 15, 2016	7.282	7.282	6.966	7.025	479,833	-0.34(-4.55%)
Mar 14, 2016	7.114	7.449	7.075	7.360	812,563	+0.17(+2.33%)
Mar 11, 2016	7.065	7.257	6.858	7.193	713,420	+0.22(+3.11%)
Mar 10, 2016	7.242	7.277	6.873	6.976	467,449	-0.24(-3.28%)
Mar 09, 2016	7.104	7.252	7.055	7.213	670,549	+0.15(+2.09%)
Mar 08, 2016	7.193	7.291	6.966	7.065	602,475	-0.19(-2.58%)
Mar 07, 2016	7.213	7.360	7.173	7.252	941,331	+0.01(+0.14%)
Mar 04, 2016	7.094	7.410	7.094	7.242	722,185	+0.17(+2.37%)
Mar 03, 2016	7.055	7.380	6.943	7.075	992,692	+0.04(+0.56%)
Mar 02, 2016	6.503	7.050	6.454	7.035	1,178,970	+0.13(+1.85%)