iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.08	24.20	24.01	24.15	4,683	-0.05(-0.19%)
Mar 30, 2016	24.83	24.83	24.15	24.20	28,181	-0.46(-1.87%)
Mar 29, 2016	24.65	24.66	24.65	24.66	670	+0.06(+0.25%)
Mar 28, 2016	24.66	24.74	24.59	24.60	1,581	+0.21(+0.86%)
Mar 24, 2016	24.69	24.39	24.39	24.39	12,500	-0.18(-0.73%)
Mar 23, 2016	24.88	24.88	24.57	24.57	2,282	-0.13(-0.53%)
Mar 22, 2016	24.63	24.78	24.58	24.70	5,957	-0.10(-0.41%)
Mar 21, 2016	25.07	25.07	24.75	24.80	18,594	-0.38(-1.52%)
Mar 18, 2016	25.31	25.36	25.18	25.18	1,650	-0.23(-0.89%)
Mar 17, 2016	25.43	25.46	25.41	25.41	2,818	+0.14(+0.55%)
Mar 16, 2016	25.34	25.38	25.27	25.27	14,307	-0.02(-0.09%)
Mar 15, 2016	25.07	25.36	25.07	25.29	3,709	+0.22(+0.89%)
Mar 14, 2016	25.04	25.16	25.04	25.07	4,446	-0.01(-0.04%)
Mar 11, 2016	25.00	25.20	25.00	25.08	2,736	+0.20(+0.80%)
Mar 10, 2016	24.81	25.00	24.81	24.88	5,632	+0.13(+0.53%)
Mar 09, 2016	24.70	24.75	24.70	24.75	1,286	+0.29(+1.18%)
Mar 08, 2016	24.35	24.54	24.25	24.46	6,762	+0.02(+0.08%)
Mar 07, 2016	24.53	24.53	24.34	24.44	2,387	-0.18(-0.73%)
Mar 04, 2016	24.56	24.62	24.56	24.62	1,363	+0.17(+0.70%)
Mar 03, 2016	24.21	24.45	24.21	24.45	390	-0.01(-0.04%)
Mar 02, 2016	24.50	24.60	24.46	24.46	10,878	-0.28(-1.13%)