Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.39	29.56	29.30	29.42	379,789	-0.04(-0.13%)
Feb 26, 2016	29.38	29.62	29.20	29.46	256,007	+0.28(+0.95%)
Feb 25, 2016	29.15	29.54	29.02	29.18	129,037	+0.12(+0.41%)
Feb 24, 2016	28.50	29.08	28.44	29.06	299,370	+0.33(+1.13%)
Feb 23, 2016	29.02	29.22	28.71	28.74	275,537	-0.49(-1.69%)
Feb 22, 2016	29.46	29.67	29.02	29.23	318,569	-0.24(-0.80%)
Feb 19, 2016	28.48	29.60	28.48	29.46	513,926	+1.05(+3.68%)
Feb 18, 2016	28.59	28.87	28.39	28.42	341,914	-0.11(-0.38%)
Feb 17, 2016	28.55	29.04	28.10	28.53	605,582	+0.13(+0.45%)
Feb 16, 2016	27.49	28.49	27.22	28.40	398,167	+1.19(+4.39%)
Feb 12, 2016	27.15	27.21	27.21	27.21	206,771	+0.22(+0.80%)
Feb 11, 2016	26.60	27.14	26.04	26.99	245,660	-0.16(-0.58%)
Feb 10, 2016	27.56	27.67	27.04	27.15	250,308	-0.18(-0.65%)
Feb 09, 2016	26.99	27.84	26.91	27.33	195,911	-0.13(-0.47%)
Feb 08, 2016	26.97	27.58	26.65	27.45	357,906	+0.08(+0.29%)
Feb 05, 2016	27.91	27.91	27.25	27.37	268,008	-0.66(-2.36%)
Feb 04, 2016	27.86	28.24	27.79	28.04	237,071	+0.13(+0.46%)
Feb 03, 2016	27.86	28.28	27.54	27.91	344,283	+0.40(+1.47%)
Feb 02, 2016	27.20	28.10	27.14	27.50	661,350	+0.31(+1.12%)