Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.248	2.214	2.214	2.214	4,494	+0.08(+3.88%)
Feb 26, 2016	2.131	2.131	2.131	2.131	1,635	+0.03(+1.25%)
Feb 25, 2016	2.105	2.105	2.105	2.105	1,739	-0.10(-4.63%)
Feb 23, 2016	2.207	2.207	2.207	2.207	144	+0.02(+1.07%)
Feb 22, 2016	2.241	2.241	2.178	2.184	1,851	-0.04(-1.98%)
Feb 18, 2016	2.228	2.228	2.228	2.228	434	-0.11(-4.72%)
Feb 17, 2016	2.310	2.338	2.310	2.338	1,818	+0.01(+0.59%)
Feb 16, 2016	2.317	2.324	2.117	2.324	1,596	-0.26(-10.13%)
Feb 10, 2016	2.586	2.586	2.586	2.586	144	+0.02(+0.67%)
Feb 09, 2016	2.569	2.569	2.569	2.569	268	+0.10(+4.05%)
Feb 05, 2016	2.248	2.469	2.469	2.469	1,884	-0.12(-4.53%)
Feb 04, 2016	2.586	2.586	2.586	2.586	1,067	+0.33(+14.68%)
Feb 02, 2016	2.414	2.255	2.255	2.255	55	+0.05(+2.19%)