Barclays Plc ADR (NY: BCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.294	7.401	7.232	7.255	5,318,354	+0.10(+1.40%)
Feb 26, 2016	7.094	7.236	7.094	7.155	4,347,391	+0.05(+0.76%)
Feb 25, 2016	7.002	7.117	6.925	7.102	3,903,125	+0.24(+3.47%)
Feb 24, 2016	6.733	6.882	6.640	6.863	4,789,965	-0.05(-0.78%)
Feb 23, 2016	7.125	7.132	6.909	6.917	5,373,702	-0.24(-3.33%)
Feb 22, 2016	7.071	7.171	7.063	7.155	4,938,760	+0.07(+0.98%)
Feb 19, 2016	7.094	7.109	6.994	7.086	7,732,854	+0.02(+0.22%)
Feb 18, 2016	7.278	7.278	7.063	7.071	14,452,733	-0.26(-3.56%)
Feb 17, 2016	7.355	7.424	7.317	7.332	13,721,328	+0.21(+2.91%)
Feb 16, 2016	7.148	7.186	7.048	7.125	7,209,348	+0.05(+0.76%)
Feb 12, 2016	6.894	7.071	7.071	7.071	5,487,129	+0.44(+6.60%)
Feb 11, 2016	6.671	6.783	6.548	6.633	8,372,163	-0.44(-6.20%)
Feb 10, 2016	7.086	7.194	7.040	7.071	10,015,953	+0.05(+0.66%)
Feb 09, 2016	6.917	7.102	6.902	7.025	8,852,758	-0.29(-3.99%)
Feb 08, 2016	7.470	7.470	7.240	7.317	7,533,199	-0.42(-5.37%)
Feb 05, 2016	7.755	7.847	7.689	7.732	5,214,775	-0.14(-1.76%)
Feb 04, 2016	7.716	7.905	7.693	7.870	7,970,866	+0.33(+4.38%)
Feb 03, 2016	7.647	7.647	7.355	7.540	9,407,010	-0.12(-1.60%)
Feb 02, 2016	7.824	7.832	7.632	7.663	6,544,419	-0.53(-6.47%)