S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		54.11	54.11	54.11	0	-0.87(-1.58%)
Dec 29, 2016	54.93	55.23	54.55	54.98	46,033	-0.12(-0.21%)
Dec 28, 2016	56.42	56.43	55.05	55.10	95,411	-1.10(-1.96%)
Dec 27, 2016	55.53	56.24	55.48	56.19	97,976	+0.77(+1.39%)
Dec 23, 2016		55.42	55.42	55.42	0	+0.15(+0.28%)
Dec 22, 2016	55.95	55.95	55.11	55.27	212,827	-0.12(-0.21%)
Dec 21, 2016	55.58	55.65	55.38	55.38	51,978	-0.08(-0.14%)
Dec 20, 2016	55.39	55.76	55.21	55.46	45,855	+0.12(+0.21%)
Dec 19, 2016	55.03	55.50	54.92	55.35	66,640	+0.48(+0.88%)
Dec 16, 2016	55.52	55.63	54.68	54.86	76,712	-0.31(-0.56%)
Dec 15, 2016	54.41	55.42	54.27	55.17	53,998	+1.04(+1.92%)
Dec 14, 2016	54.34	54.63	54.02	54.14	87,887	-0.34(-0.62%)
Dec 13, 2016	54.23	54.80	54.10	54.47	367,774	+0.54(+1.00%)
Dec 12, 2016	54.27	54.45	53.53	53.93	57,707	-0.53(-0.97%)
Dec 09, 2016	55.26	55.37	54.25	54.46	132,976	-0.37(-0.67%)
Dec 08, 2016	54.16	55.11	54.14	54.83	321,196	+0.82(+1.51%)
Dec 07, 2016	52.64	54.17	52.53	54.01	126,401	+1.36(+2.58%)
Dec 06, 2016	51.96	52.80	51.92	52.65	97,359	+0.82(+1.58%)
Dec 05, 2016	51.20	51.85	51.02	51.83	189,279	+1.02(+2.01%)
Dec 02, 2016	50.23	50.91	50.10	50.81	123,541	+0.49(+0.98%)