US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.59	61.59	61.59	0	+0.58(+0.94%)
Dec 29, 2016	60.56	61.17	60.31	61.01	7,165,834	+0.60(+0.99%)
Dec 28, 2016	60.92	60.92	60.17	60.41	6,729,040	-0.36(-0.59%)
Dec 27, 2016	60.87	60.94	60.53	60.77	3,422,869	+0.07(+0.12%)
Dec 23, 2016		60.70	60.70	60.70	0	+0.16(+0.26%)
Dec 22, 2016	60.45	60.62	60.01	60.54	5,303,013	-0.11(-0.18%)
Dec 21, 2016	61.45	61.78	60.61	60.65	11,100,282	-0.76(-1.23%)
Dec 20, 2016	61.28	61.89	61.02	61.41	8,669,334	+0.11(+0.18%)
Dec 19, 2016	60.94	61.46	60.89	61.30	13,314,057	+0.67(+1.11%)
Dec 16, 2016	60.03	60.98	60.03	60.63	12,428,768	+0.80(+1.33%)
Dec 15, 2016	60.27	60.53	59.66	59.83	13,150,598	-0.45(-0.75%)
Dec 14, 2016	61.49	61.63	60.11	60.28	19,639,560	-1.14(-1.85%)
Dec 13, 2016	61.67	61.75	61.03	61.42	13,548,406	+0.00(+0.00%)
Dec 12, 2016	60.92	61.46	60.79	61.42	14,140,116	+0.38(+0.62%)
Dec 09, 2016	61.09	61.57	60.95	61.04	9,189,880	-0.05(-0.08%)
Dec 08, 2016	60.30	61.28	60.30	61.09	10,596,973	+0.31(+0.51%)
Dec 07, 2016	59.64	60.83	59.59	60.78	12,705,352	+1.16(+1.95%)
Dec 06, 2016	59.38	59.85	59.20	59.62	9,491,303	+0.38(+0.64%)
Dec 05, 2016	58.89	59.33	58.68	59.24	12,267,647	+0.47(+0.79%)
Dec 02, 2016	58.50	59.32	58.50	58.77	9,854,790	+0.62(+1.06%)