Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.57 -0.19 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 61.59 61.59 61.59 0 +0.58(+0.94%)
Dec 29, 2016 60.56 61.18 60.31 61.02 7,165,682 +0.60(+0.99%)
Dec 28, 2016 60.92 60.92 60.17 60.41 6,728,897 -0.36(-0.59%)
Dec 27, 2016 60.87 60.94 60.53 60.78 3,422,796 +0.07(+0.12%)
Dec 23, 2016 60.70 60.70 60.70 0 +0.16(+0.26%)
Dec 22, 2016 60.45 60.62 60.01 60.54 5,302,900 -0.11(-0.18%)
Dec 21, 2016 61.46 61.78 60.62 60.66 11,100,046 -0.76(-1.23%)
Dec 20, 2016 61.28 61.89 61.02 61.41 8,669,150 +0.11(+0.18%)
Dec 19, 2016 60.94 61.46 60.89 61.30 13,313,775 +0.67(+1.11%)
Dec 16, 2016 60.03 60.98 60.03 60.63 12,428,504 +0.80(+1.33%)
Dec 15, 2016 60.27 60.53 59.66 59.83 13,150,319 -0.45(-0.75%)
Dec 14, 2016 61.49 61.63 60.11 60.28 19,639,144 -1.14(-1.85%)
Dec 13, 2016 61.67 61.75 61.03 61.42 13,548,119 +0.00(+0.00%)
Dec 12, 2016 60.92 61.47 60.79 61.42 14,139,816 +0.38(+0.62%)
Dec 09, 2016 61.09 61.57 60.95 61.04 9,189,685 -0.05(-0.08%)
Dec 08, 2016 60.31 61.28 60.31 61.09 10,596,748 +0.31(+0.51%)
Dec 07, 2016 59.64 60.83 59.59 60.78 12,705,083 +1.16(+1.95%)
Dec 06, 2016 59.38 59.86 59.20 59.62 9,491,101 +0.38(+0.64%)
Dec 05, 2016 58.89 59.33 58.68 59.24 12,267,386 +0.47(+0.79%)
Dec 02, 2016 58.50 59.32 58.50 58.77 9,854,581 +0.62(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.