Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.43	20.57	20.27	20.41	6,292,865	-0.23(-1.12%)
Nov 29, 2016	20.70	20.91	20.57	20.64	7,857,754	-0.60(-2.81%)
Nov 28, 2016	20.99	21.34	20.95	21.23	10,188,340	+0.05(+0.25%)
Nov 25, 2016	21.05	21.22	20.89	21.18	5,235,387	-0.02(-0.10%)
Nov 23, 2016		21.20	21.20	21.20	0	+0.21(+1.00%)
Nov 22, 2016	20.62	21.04	20.48	20.99	8,542,391	+0.80(+3.97%)
Nov 21, 2016	20.03	20.22	19.98	20.19	5,864,779	+0.52(+2.63%)
Nov 18, 2016	19.70	19.84	19.51	19.67	6,236,061	-0.54(-2.69%)
Nov 17, 2016	20.23	20.44	20.09	20.22	5,568,495	+0.11(+0.54%)
Nov 16, 2016	20.16	20.25	19.94	20.11	7,317,099	-0.41(-2.02%)
Nov 15, 2016	20.18	20.54	20.03	20.52	8,994,978	-0.82(-3.83%)
Nov 14, 2016	20.94	21.34	20.92	21.34	9,650,663	+0.31(+1.46%)
Nov 11, 2016	20.97	21.07	20.62	21.04	8,104,279	-0.11(-0.53%)
Nov 10, 2016	21.39	21.63	21.02	21.15	18,614,600	+0.57(+2.75%)
Nov 09, 2016	20.10	20.71	20.07	20.58	15,301,726	+1.36(+7.06%)
Nov 08, 2016	18.96	19.32	18.88	19.23	7,173,245	+0.24(+1.25%)
Nov 07, 2016	18.90	19.00	18.78	18.99	5,540,592	+0.73(+3.98%)
Nov 04, 2016	18.33	18.48	18.25	18.26	5,872,894	-0.34(-1.82%)
Nov 03, 2016	18.66	18.81	18.54	18.60	4,496,225	+0.06(+0.32%)
Nov 02, 2016	18.80	18.91	18.53	18.54	9,144,888	-0.12(-0.66%)