George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	111.73	111.88	110.75	111.72	188,377	-0.34(-0.30%)
Nov 29, 2016	111.55	112.28	111.33	112.06	133,415	+0.78(+0.70%)
Nov 28, 2016	110.43	111.31	110.13	111.28	114,055	+0.92(+0.83%)
Nov 25, 2016	110.12	111.19	109.57	110.36	73,766	+0.20(+0.18%)
Nov 24, 2016	110.65	111.33	109.43	110.16	39,045	-0.38(-0.34%)
Nov 23, 2016	110.20	111.55	110.20	110.54	103,630	+0.21(+0.19%)
Nov 22, 2016	110.38	111.43	109.01	110.33	189,505	+0.37(+0.34%)
Nov 21, 2016	108.49	109.96	107.98	109.96	146,950	+1.65(+1.52%)
Nov 18, 2016	108.41	108.44	107.50	108.31	101,731	-0.07(-0.06%)
Nov 17, 2016	105.42	108.75	105.42	108.38	196,359	+2.73(+2.58%)
Nov 16, 2016	104.16	106.80	104.00	105.65	214,647	+2.55(+2.47%)
Nov 15, 2016	102.86	103.46	102.18	103.10	136,038	+0.96(+0.94%)
Nov 14, 2016	102.92	103.12	100.41	102.14	128,311	-0.78(-0.76%)
Nov 11, 2016	102.59	103.38	102.13	102.92	166,626	+0.05(+0.05%)
Nov 10, 2016	104.38	104.39	102.74	102.87	90,226	-1.51(-1.45%)
Nov 09, 2016	104.92	104.92	103.60	104.38	135,473	-0.60(-0.57%)
Nov 08, 2016	105.05	105.26	104.18	104.98	77,927	-0.09(-0.09%)
Nov 07, 2016	104.96	105.21	104.13	105.07	155,765	+0.82(+0.79%)
Nov 04, 2016	104.49	104.75	103.97	104.25	159,736	-0.24(-0.23%)
Nov 03, 2016	105.52	105.80	104.44	104.49	159,828	-1.10(-1.04%)
Nov 02, 2016	107.71	107.88	105.58	105.59	306,272	-3.53(-3.23%)