Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.23	21.38	20.80	20.92	83,111	-0.09(-0.44%)
Nov 29, 2016	20.75	21.18	20.75	21.01	72,904	+0.29(+1.38%)
Nov 28, 2016	20.75	21.00	20.62	20.72	71,119	-0.08(-0.38%)
Nov 25, 2016	20.82	20.94	20.46	20.80	36,082	-0.01(-0.07%)
Nov 23, 2016		20.82	20.82	20.82	0	+0.06(+0.31%)
Nov 22, 2016	20.35	20.77	20.35	20.75	101,991	+0.37(+1.79%)
Nov 21, 2016	20.55	20.55	20.07	20.39	85,922	-0.17(-0.84%)
Nov 18, 2016	20.37	20.89	20.27	20.56	108,257	+0.27(+1.34%)
Nov 17, 2016	19.72	20.31	19.72	20.29	76,452	+0.15(+0.75%)
Nov 16, 2016	19.87	20.20	19.87	20.14	89,490	+0.09(+0.43%)
Nov 15, 2016	20.05	20.32	19.25	20.05	85,246	-0.17(-0.85%)
Nov 14, 2016	20.21	20.87	19.91	20.22	89,382	+0.22(+1.11%)
Nov 11, 2016	18.98	20.19	18.76	20.00	163,609	+1.15(+6.12%)
Nov 10, 2016	18.55	19.30	17.39	18.85	115,747	+0.43(+2.33%)
Nov 09, 2016	17.79	18.51	17.78	18.42	106,616	+0.69(+3.88%)
Nov 08, 2016	17.82	17.89	17.67	17.73	43,411	-0.13(-0.72%)
Nov 07, 2016	17.37	17.88	17.34	17.86	39,169	+0.51(+2.93%)
Nov 04, 2016	17.42	17.66	17.34	17.35	43,368	-0.06(-0.37%)
Nov 03, 2016	17.33	17.54	17.30	17.42	33,842	+0.06(+0.33%)
Nov 02, 2016	17.75	17.75	17.36	17.36	33,306	-0.26(-1.46%)