Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.09	11.14	11.01	11.09	31,053,710	+0.03(+0.25%)
Nov 29, 2016	10.82	11.14	10.82	11.06	30,221,466	+0.19(+1.71%)
Nov 28, 2016	10.71	10.90	10.66	10.88	46,786,592	+0.06(+0.52%)
Nov 25, 2016	10.73	10.90	10.58	10.82	22,847,244	-0.15(-1.40%)
Nov 23, 2016		10.98	10.98	10.98	0	+0.32(+2.97%)
Nov 22, 2016	10.77	10.88	10.53	10.66	51,851,468	-0.12(-1.08%)
Nov 21, 2016	10.91	10.98	10.63	10.77	50,006,260	-0.09(-0.81%)
Nov 18, 2016	11.04	11.12	10.84	10.86	35,604,452	-0.14(-1.23%)
Nov 17, 2016	10.94	11.03	10.84	11.00	23,389,600	+0.03(+0.30%)
Nov 16, 2016	10.86	11.02	10.82	10.97	24,780,930	+0.06(+0.51%)
Nov 15, 2016	10.94	10.97	10.78	10.91	31,703,976	+0.03(+0.26%)
Nov 14, 2016	10.88	11.01	10.75	10.88	26,546,068	+0.02(+0.17%)
Nov 11, 2016	10.73	10.90	10.68	10.86	20,274,590	+0.11(+1.04%)
Nov 10, 2016	10.88	11.04	10.68	10.75	27,874,772	-0.07(-0.69%)
Nov 09, 2016	10.46	10.98	10.42	10.83	32,950,970	-0.00(-0.04%)
Nov 08, 2016	10.77	10.95	10.67	10.83	27,425,382	+0.06(+0.56%)
Nov 07, 2016	10.43	10.81	10.43	10.77	23,184,014	+0.50(+4.85%)
Nov 04, 2016	10.09	10.44	10.03	10.27	16,556,612	+0.11(+1.10%)
Nov 03, 2016	10.29	10.34	10.14	10.16	15,017,028	-0.10(-1.00%)
Nov 02, 2016	10.27	10.33	10.19	10.26	17,870,324	-0.03(-0.27%)