Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.25	23.55	22.98	23.01	126,831	-0.10(-0.43%)
Nov 29, 2016	22.95	23.59	22.86	23.11	214,859	+0.26(+1.14%)
Nov 28, 2016	23.49	23.50	22.70	22.85	162,077	-0.65(-2.77%)
Nov 25, 2016	23.68	23.70	23.40	23.50	116,872	-0.20(-0.84%)
Nov 23, 2016		23.70	23.70	23.70	0	-0.03(-0.13%)
Nov 22, 2016	24.04	24.26	23.50	23.73	151,863	-0.22(-0.92%)
Nov 21, 2016	24.42	24.75	23.85	23.95	158,128	-0.30(-1.24%)
Nov 18, 2016	23.74	24.30	23.24	24.25	193,019	+0.49(+2.06%)
Nov 17, 2016	22.95	23.94	22.83	23.76	196,550	+0.74(+3.21%)
Nov 16, 2016	23.00	23.19	22.78	23.02	168,572	+0.02(+0.09%)
Nov 15, 2016	22.60	23.13	22.38	23.00	230,732	+0.63(+2.82%)
Nov 14, 2016	22.50	23.01	22.29	22.37	241,087	+0.09(+0.40%)
Nov 11, 2016	21.90	22.45	21.56	22.28	348,030	+0.51(+2.34%)
Nov 10, 2016	20.99	22.00	20.80	21.77	200,810	+0.96(+4.61%)
Nov 09, 2016	20.29	21.16	19.88	20.81	261,871	-0.07(-0.34%)
Nov 08, 2016	20.65	21.05	20.49	20.88	120,645	+0.10(+0.48%)
Nov 07, 2016	20.88	21.22	20.75	20.78	189,970	+0.05(+0.24%)
Nov 04, 2016	20.43	21.03	20.35	20.73	197,495	+0.11(+0.53%)
Nov 03, 2016	21.61	21.80	20.58	20.62	155,327	-0.77(-3.60%)
Nov 02, 2016	19.79	22.31	19.76	21.39	605,295	+1.60(+8.08%)