Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.350	6.400	6.075	6.100	129,355	-0.15(-2.40%)
Nov 29, 2016	6.400	6.400	6.150	6.250	267,311	-0.10(-1.57%)
Nov 28, 2016	6.600	6.600	6.300	6.350	175,577	-0.25(-3.79%)
Nov 25, 2016	6.500	6.600	6.375	6.600	68,236	+0.15(+2.33%)
Nov 23, 2016		6.450	6.450	6.450	0	-0.10(-1.53%)
Nov 22, 2016	6.100	6.550	6.100	6.550	172,468	+0.40(+6.50%)
Nov 21, 2016	6.100	6.350	6.050	6.150	262,421	+0.10(+1.65%)
Nov 18, 2016	6.200	6.250	5.950	6.050	269,281	-0.15(-2.42%)
Nov 17, 2016	6.250	6.425	6.200	6.200	180,152	-0.05(-0.80%)
Nov 16, 2016	6.150	6.300	6.100	6.250	192,154	+0.10(+1.63%)
Nov 15, 2016	5.900	6.200	5.850	6.150	176,696	+0.20(+3.36%)
Nov 14, 2016	6.600	6.650	5.900	5.950	352,826	-0.55(-8.46%)
Nov 11, 2016	5.800	6.650	5.800	6.500	492,030	+0.75(+13.04%)
Nov 10, 2016	6.000	6.100	5.700	5.750	381,969	-0.20(-3.36%)
Nov 09, 2016	5.500	6.000	5.400	5.950	301,424	+0.35(+6.25%)
Nov 08, 2016	5.500	5.600	5.350	5.600	120,641	+0.10(+1.82%)
Nov 07, 2016	5.150	5.550	5.125	5.500	265,073	+0.35(+6.80%)
Nov 04, 2016	5.250	5.475	5.100	5.150	364,414	-0.10(-1.90%)
Nov 03, 2016	5.600	5.650	5.200	5.250	205,092	-0.40(-7.08%)
Nov 02, 2016	5.600	5.850	5.600	5.650	250,813	-0.05(-0.88%)