Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.280	4.400	4.250	4.280	8,155,848	+0.03(+0.71%)
Nov 29, 2016	4.290	4.350	4.250	4.250	7,487,530	+0.00(+0.00%)
Nov 28, 2016	4.310	4.365	4.250	4.250	5,434,927	-0.11(-2.52%)
Nov 25, 2016	4.400	4.420	4.285	4.360	2,671,868	-0.05(-1.13%)
Nov 23, 2016		4.410	4.410	4.410	0	+0.04(+0.92%)
Nov 22, 2016	4.450	4.460	4.250	4.370	4,928,885	-0.07(-1.58%)
Nov 21, 2016	4.420	4.450	4.355	4.440	3,077,125	+0.07(+1.60%)
Nov 18, 2016	4.340	4.440	4.330	4.370	7,066,899	+0.04(+0.92%)
Nov 17, 2016	4.300	4.350	4.250	4.330	5,405,299	+0.02(+0.46%)
Nov 16, 2016	4.320	4.390	4.290	4.310	5,073,351	-0.01(-0.23%)
Nov 15, 2016	4.270	4.325	4.150	4.320	5,465,955	+0.01(+0.23%)
Nov 14, 2016	4.250	4.370	4.240	4.310	7,598,020	+0.10(+2.38%)
Nov 11, 2016	4.070	4.230	4.040	4.210	10,008,165	+0.21(+5.25%)
Nov 10, 2016	4.040	4.190	3.940	4.000	11,308,911	+0.03(+0.76%)
Nov 09, 2016	3.960	4.130	3.930	3.970	16,477,576	-0.07(-1.73%)
Nov 08, 2016	4.060	4.090	3.930	4.040	8,248,738	-0.03(-0.74%)
Nov 07, 2016	4.110	4.210	3.965	4.070	10,463,900	+0.05(+1.24%)
Nov 04, 2016	4.020	4.290	4.010	4.020	11,678,112	-0.09(-2.19%)
Nov 03, 2016	4.150	4.205	4.070	4.110	11,072,671	-0.08(-1.91%)
Nov 02, 2016	4.000	4.220	3.990	4.190	13,042,038	+0.17(+4.23%)