Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.24	35.61	35.18	35.24	1,756,948	+0.60(+1.72%)
Nov 29, 2016	34.90	34.96	34.60	34.65	979,300	-0.03(-0.07%)
Nov 28, 2016	35.31	35.46	34.62	34.67	1,555,366	-0.86(-2.43%)
Nov 25, 2016	35.49	35.62	35.33	35.54	655,697	+0.12(+0.34%)
Nov 23, 2016		35.42	35.42	35.42	0	+0.40(+1.13%)
Nov 22, 2016	35.41	35.50	34.85	35.02	1,204,715	-0.34(-0.95%)
Nov 21, 2016	35.48	35.56	35.09	35.35	1,888,128	+0.04(+0.12%)
Nov 18, 2016	35.27	35.48	35.07	35.31	2,435,948	-0.27(-0.75%)
Nov 17, 2016	34.81	35.85	34.81	35.58	2,974,728	+0.74(+2.13%)
Nov 16, 2016	34.52	34.94	34.26	34.84	3,040,945	+0.00(+0.00%)
Nov 15, 2016	34.03	34.84	33.84	34.84	3,240,687	+0.38(+1.10%)
Nov 14, 2016	33.56	34.60	33.52	34.46	4,111,570	+1.28(+3.85%)
Nov 11, 2016	32.89	33.37	32.67	33.18	4,442,678	+0.02(+0.05%)
Nov 10, 2016	33.02	34.51	32.72	33.16	7,265,484	+0.68(+2.10%)
Nov 09, 2016	31.90	32.74	31.52	32.48	5,304,472	+1.17(+3.75%)
Nov 08, 2016	31.14	31.60	30.83	31.31	1,757,310	-0.01(-0.03%)
Nov 07, 2016	31.50	31.82	31.21	31.32	2,862,481	+0.56(+1.82%)
Nov 04, 2016	30.73	31.31	30.59	30.76	3,245,809	+0.03(+0.08%)
Nov 03, 2016	30.67	31.18	30.54	30.73	2,553,244	+0.45(+1.47%)
Nov 02, 2016	30.72	30.73	30.19	30.29	1,998,424	-0.59(-1.92%)