Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.47	39.88	39.08	39.73	176,820	+0.40(+1.01%)
Oct 28, 2016	39.53	40.30	39.04	39.33	361,064	-0.27(-0.68%)
Oct 27, 2016	41.39	41.41	39.38	39.61	316,132	-1.45(-3.54%)
Oct 26, 2016	41.48	42.35	40.80	41.06	258,810	-1.25(-2.95%)
Oct 25, 2016	43.26	43.41	41.99	42.31	156,564	-1.04(-2.40%)
Oct 24, 2016	43.51	44.09	42.90	43.35	278,394	+0.86(+2.03%)
Oct 21, 2016	41.64	42.81	41.50	42.48	175,911	-0.08(-0.20%)
Oct 20, 2016	42.60	43.03	41.86	42.57	275,424	-0.38(-0.90%)
Oct 19, 2016	42.60	43.42	42.00	42.95	233,427	+0.59(+1.38%)
Oct 18, 2016	43.03	43.03	42.11	42.37	267,190	+0.66(+1.58%)
Oct 17, 2016	41.99	42.29	41.60	41.70	180,214	-0.14(-0.34%)
Oct 14, 2016	42.83	43.31	41.85	41.85	327,707	-0.49(-1.15%)
Oct 13, 2016	42.41	42.88	41.52	42.34	466,985	-1.15(-2.65%)
Oct 12, 2016	43.60	44.16	43.09	43.49	375,858	-0.04(-0.09%)
Oct 11, 2016	45.78	45.81	42.82	43.53	640,711	-2.55(-5.54%)
Oct 10, 2016	45.34	46.52	45.34	46.08	442,434	+1.60(+3.59%)
Oct 07, 2016	45.81	46.11	43.84	44.48	487,847	-1.10(-2.41%)
Oct 06, 2016	45.48	45.79	44.50	45.58	441,030	-0.14(-0.31%)
Oct 05, 2016	45.42	46.51	45.42	45.73	375,628	+0.80(+1.79%)
Oct 04, 2016	45.83	46.14	44.35	44.92	559,873	-0.70(-1.53%)