Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	56.60	56.88	56.22	56.67	2,777,903	+0.17(+0.31%)
Oct 28, 2016	55.80	56.68	55.44	56.49	1,805,277	+0.62(+1.11%)
Oct 27, 2016	56.47	56.59	55.69	55.87	1,537,601	-0.46(-0.82%)
Oct 26, 2016	56.85	56.85	56.04	56.34	1,599,622	-0.64(-1.12%)
Oct 25, 2016	57.39	57.68	56.85	56.98	2,063,301	-0.42(-0.72%)
Oct 24, 2016	56.82	57.79	56.59	57.39	2,591,057	+0.84(+1.49%)
Oct 21, 2016	58.70	58.88	56.50	56.55	3,280,538	-2.46(-4.16%)
Oct 20, 2016	58.75	59.21	58.75	59.01	1,137,852	+0.32(+0.54%)
Oct 19, 2016	58.21	59.15	58.20	58.69	650,468	-0.46(-0.78%)
Oct 18, 2016	59.41	59.73	59.14	59.15	878,922	+0.31(+0.53%)
Oct 17, 2016	58.94	59.05	58.59	58.84	1,595,213	-0.12(-0.20%)
Oct 14, 2016	59.49	59.80	58.78	58.96	1,216,551	-0.30(-0.51%)
Oct 13, 2016	58.62	59.39	58.25	59.26	1,946,254	+0.23(+0.39%)
Oct 12, 2016	58.88	59.45	58.77	59.03	1,551,970	+0.28(+0.48%)
Oct 11, 2016	60.49	60.49	58.29	58.75	1,612,111	-1.03(-1.72%)
Oct 10, 2016	59.47	59.89	59.42	59.77	1,106,223	+0.64(+1.08%)
Oct 07, 2016	59.17	59.23	58.59	59.13	1,165,636	+0.26(+0.44%)
Oct 06, 2016	58.90	59.42	58.69	58.87	991,461	-0.38(-0.64%)
Oct 05, 2016	59.02	59.55	59.02	59.25	1,533,925	+0.32(+0.54%)
Oct 04, 2016	59.42	59.74	58.79	58.93	1,143,013	-0.48(-0.81%)