Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	175.00	176.25	162.50	163.75	30,601	-12.50(-7.09%)
Oct 28, 2016	182.50	182.50	173.75	176.25	14,893	-5.00(-2.76%)
Oct 27, 2016	185.00	186.25	178.12	181.25	54,313	-5.00(-2.68%)
Oct 26, 2016	197.50	197.50	180.00	186.25	18,107	-13.75(-6.88%)
Oct 25, 2016	213.75	216.25	197.50	200.00	26,676	-5.00(-2.44%)
Oct 24, 2016	207.50	220.00	201.25	205.00	12,025	-3.50(-1.68%)
Oct 21, 2016	219.25	221.57	200.00	208.50	33,018	-9.00(-4.14%)
Oct 20, 2016	194.25	236.00	194.00	217.50	141,965	+23.50(+12.11%)
Oct 19, 2016	197.00	200.00	187.50	194.00	30,863	-4.75(-2.39%)
Oct 18, 2016	171.50	202.50	168.75	198.75	106,029	+28.75(+16.91%)
Oct 17, 2016	167.50	170.25	160.00	170.00	13,661	+1.50(+0.89%)
Oct 14, 2016	169.50	178.00	167.75	168.50	16,922	+0.75(+0.45%)
Oct 13, 2016	162.50	168.62	156.25	167.75	6,342	+4.25(+2.60%)
Oct 12, 2016	164.00	168.75	161.50	163.50	6,776	-1.25(-0.76%)
Oct 11, 2016	170.25	171.75	162.00	164.75	7,077	-6.75(-3.94%)
Oct 10, 2016	172.75	178.50	168.50	171.50	19,331	+1.75(+1.03%)
Oct 07, 2016	163.25	179.75	160.25	169.75	28,332	+5.75(+3.51%)
Oct 06, 2016	167.00	168.00	157.50	164.00	15,551	-3.25(-1.94%)
Oct 05, 2016	147.50	175.00	147.50	167.25	27,653	+17.00(+11.31%)
Oct 04, 2016	155.00	155.23	148.25	150.25	7,716	-3.50(-2.28%)