S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	49.19	49.21	48.89	49.03	79,126	+0.12(+0.24%)
Oct 28, 2016	49.73	49.76	48.87	48.92	72,371	-0.60(-1.20%)
Oct 27, 2016	50.52	50.61	49.46	49.52	51,203	-0.60(-1.19%)
Oct 26, 2016	49.92	50.49	49.92	50.11	99,513	-0.20(-0.40%)
Oct 25, 2016	50.30	50.46	50.18	50.31	56,514	+0.05(+0.10%)
Oct 24, 2016	49.79	50.31	49.79	50.27	102,111	+0.82(+1.65%)
Oct 21, 2016	49.27	49.52	48.97	49.45	83,593	-0.17(-0.35%)
Oct 20, 2016	49.25	49.71	48.98	49.62	30,129	+0.38(+0.76%)
Oct 19, 2016	48.97	49.33	48.49	49.25	84,884	-0.09(-0.18%)
Oct 18, 2016	49.37	49.58	49.17	49.33	227,636	+0.55(+1.12%)
Oct 17, 2016	49.07	49.23	48.78	48.78	45,264	-0.30(-0.61%)
Oct 14, 2016	49.22	49.71	49.04	49.08	43,878	+0.33(+0.67%)
Oct 13, 2016	48.85	49.02	47.96	48.76	84,999	-0.57(-1.15%)
Oct 12, 2016	49.72	49.72	48.97	49.32	199,912	-0.36(-0.72%)
Oct 11, 2016	50.93	50.93	49.32	49.68	104,064	-1.36(-2.66%)
Oct 10, 2016	51.46	51.76	51.00	51.04	120,099	-0.13(-0.24%)
Oct 07, 2016	51.52	51.52	50.73	51.16	251,505	-0.38(-0.73%)
Oct 06, 2016	51.19	51.58	50.87	51.54	145,546	+0.30(+0.58%)
Oct 05, 2016	50.86	51.51	50.80	51.24	90,793	+0.59(+1.16%)
Oct 04, 2016	50.94	51.12	50.53	50.65	93,893	-0.16(-0.32%)