USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.03	28.21	27.95	28.21	1,418	+0.08(+0.30%)
Oct 28, 2016	28.24	28.24	28.13	28.13	879	-0.37(-1.31%)
Oct 25, 2016		28.50	28.50	28.50	0	-0.41(-1.40%)
Oct 24, 2016	28.89	28.91	28.82	28.91	2,112	+0.41(+1.42%)
Oct 21, 2016	28.38	28.50	28.34	28.50	1,596	-0.08(-0.27%)
Oct 20, 2016	28.68	28.68	28.49	28.58	3,877	-0.16(-0.56%)
Oct 19, 2016	28.46	28.87	28.40	28.74	3,387	+0.02(+0.07%)
Oct 18, 2016	28.48	28.72	28.48	28.72	1,367	+0.12(+0.41%)
Oct 17, 2016	28.58	28.60	28.58	28.60	327	-0.02(-0.06%)
Oct 14, 2016	28.72	28.72	28.60	28.62	1,888	+0.04(+0.13%)
Oct 13, 2016	28.66	28.66	28.58	28.58	521	-0.24(-0.82%)
Oct 12, 2016	28.82	28.82	28.82	28.82	319	-0.02(-0.09%)
Oct 11, 2016	28.77	28.85	28.77	28.85	436	-0.46(-1.58%)
Oct 10, 2016	29.34	29.34	29.26	29.31	2,152	+0.31(+1.06%)
Oct 07, 2016	29.08	29.08	28.89	29.00	943	+0.21(+0.74%)
Oct 04, 2016	29.11	29.11	28.79	28.79	254	-0.06(-0.21%)