US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	60.34	60.94	60.00	60.89	12,487,833	+0.89(+1.48%)
Oct 28, 2016	59.88	60.47	59.79	60.00	8,846,957	+0.12(+0.20%)
Oct 27, 2016	61.16	61.17	59.72	59.88	15,829,059	-1.41(-2.29%)
Oct 26, 2016	61.70	61.82	60.91	61.28	10,555,288	-0.72(-1.17%)
Oct 25, 2016	62.00	62.10	61.75	62.01	4,542,773	-0.12(-0.19%)
Oct 24, 2016	62.16	62.70	61.88	62.13	6,717,308	+0.17(+0.27%)
Oct 21, 2016	61.66	62.04	61.51	61.96	5,609,676	-0.08(-0.13%)
Oct 20, 2016	62.17	62.40	61.70	62.04	4,777,718	-0.24(-0.38%)
Oct 19, 2016	62.05	62.28	61.71	62.28	6,095,981	+0.26(+0.42%)
Oct 18, 2016	61.95	62.36	61.80	62.01	6,229,897	+0.42(+0.68%)
Oct 17, 2016	61.65	61.99	61.58	61.59	6,873,762	+0.08(+0.13%)
Oct 14, 2016	61.58	62.20	61.42	61.51	11,610,481	-0.21(-0.33%)
Oct 13, 2016	61.20	61.88	60.96	61.72	12,562,755	+0.34(+0.56%)
Oct 12, 2016	60.75	61.43	60.48	61.38	6,143,634	+0.82(+1.35%)
Oct 11, 2016	61.04	61.19	60.42	60.56	10,438,439	-0.61(-1.00%)
Oct 10, 2016	60.86	61.39	60.86	61.17	6,558,535	+0.36(+0.59%)
Oct 07, 2016	61.29	61.82	60.49	60.81	13,817,400	-0.09(-0.14%)
Oct 06, 2016	60.66	61.31	60.06	60.90	16,619,700	+0.10(+0.17%)
Oct 05, 2016	62.16	62.44	60.77	60.80	20,001,556	-1.20(-1.93%)
Oct 04, 2016	62.96	62.96	61.69	62.00	14,766,166	-0.91(-1.44%)